Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 85.46 and 86.86
| Daily Target 1 | 85.09 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 86.486666666667 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 87.89 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.56 (-0.4%) | 86.82 | 85.75 - 87.15 | 1.0496 times | Fri 25 September 2026 | 86.91 (-0.47%) | 87.01 | 86.41 - 87.68 | 0.9084 times | Thu 24 September 2026 | 87.32 (-1.09%) | 88.44 | 87.31 - 89.06 | 2.7226 times | Wed 23 September 2026 | 88.28 (0.33%) | 87.44 | 87.44 - 88.97 | 0.619 times | Tue 22 September 2026 | 87.99 (1.36%) | 87.24 | 86.81 - 88.22 | 0.6439 times | Mon 21 September 2026 | 86.81 (-0.77%) | 87.55 | 86.36 - 87.92 | 0.9764 times | Fri 18 September 2026 | 87.48 (-1.46%) | 88.15 | 87.15 - 88.39 | 0.8234 times | Thu 17 September 2026 | 88.78 (1.25%) | 88.17 | 87.49 - 88.83 | 0.7373 times | Wed 16 September 2026 | 87.68 (-1.51%) | 88.18 | 87.49 - 88.99 | 0.894 times | Tue 15 September 2026 | 89.02 (-0.84%) | 89.67 | 88.82 - 89.77 | 0.6254 times | Mon 14 September 2026 | 89.77 (0.61%) | 89.15 | 88.04 - 90.25 | 0.8669 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.46 and 86.86
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 86.486666666667 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.56 (-0.4%) | 86.82 | 85.75 - 87.15 | 0.2469 times | Fri 25 September 2026 | 86.91 (-0.65%) | 87.55 | 86.36 - 89.06 | 1.3807 times | Fri 18 September 2026 | 87.48 (-1.96%) | 89.15 | 87.15 - 90.25 | 0.9283 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.6664 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 0.9992 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.8469 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.8574 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 0.9478 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.7458 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.3806 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.2107 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 82.77 and 89.55
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 88.28 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.56 (-6.61%) | 92.50 | 85.75 - 92.53 | 0.8134 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9121 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0429 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.049 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2092 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1039 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0016 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1888 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.919 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7601 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9331 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 87.99 |
| 20 day DMA | 89 |
| 35 day DMA | 91.08 |
| 50 day DMA | 91.07 |
| 100 day DMA | 89.67 |
| 150 day DMA | 87.34 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 87.5 | 87.8 |
| 12 day EMA | 88.06 | 88.33 | 88.59 |
| 20 day EMA | 88.95 | 89.2 | 89.44 |
| 35 day EMA | 89.77 | 89.96 | 90.14 |
| 50 day EMA | 90.78 | 90.95 | 91.12 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.46 | 87.58 |
| 12 day SMA | 87.99 | 88.18 | 88.44 |
| 20 day SMA | 89 | 89.38 | 89.72 |
| 35 day SMA | 91.08 | 91.22 | 91.32 |
| 50 day SMA | 91.07 | 91.17 | 91.31 |
| 100 day SMA | 89.67 | 89.67 | 89.66 |
| 150 day SMA | 87.34 | 87.34 | 87.32 |
| 200 day SMA | 84.57 | 84.52 | 84.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.