Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 77.98 and 80.17
| Daily Target 1 | 76.19 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 78.38 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 80.57 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.97 (1.22%) | 77.58 | 76.99 - 79.18 | 0.9006 times | Wed 01 April 2026 | 78.02 (-0.81%) | 79.34 | 77.45 - 79.67 | 1.7733 times | Tue 31 March 2026 | 78.66 (1.47%) | 78.25 | 76.30 - 78.74 | 1.6738 times | Mon 30 March 2026 | 77.52 (-0.91%) | 79.03 | 77.43 - 79.03 | 0.9839 times | Fri 27 March 2026 | 78.23 (-1.07%) | 78.58 | 77.79 - 79.07 | 1.1685 times | Thu 26 March 2026 | 79.08 (-1.22%) | 80.14 | 78.69 - 80.64 | 1.1959 times | Wed 25 March 2026 | 80.06 (1.03%) | 80.23 | 78.64 - 80.42 | 0.7908 times | Tue 24 March 2026 | 79.24 (-0.28%) | 78.71 | 77.91 - 80.07 | 0.4409 times | Mon 23 March 2026 | 79.46 (1.48%) | 79.31 | 79.01 - 80.45 | 0.7125 times | Fri 20 March 2026 | 78.30 (-0.22%) | 78.29 | 77.84 - 79.18 | 0.3597 times | Thu 19 March 2026 | 78.47 (-2.63%) | 79.67 | 78.10 - 79.84 | 0.3812 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 75.95 and 79.32
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 78.313333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.377 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.1128 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5001 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.7725 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.185 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.4062 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.8254 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.2064 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.3763 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.2383 times | Fri 30 January 2026 | 74.34 (2.07%) | 72.81 | 71.71 - 75.93 | 1.2435 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 76.64 and 79.32
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.97 (0.39%) | 79.34 | 76.99 - 79.67 | 0.1689 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0414 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2361 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9555 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7903 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9702 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.2013 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1227 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2704 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2434 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9549 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 78.88 |
| 20 day DMA | 80.51 |
| 35 day DMA | 82.7 |
| 50 day DMA | 80.91 |
| 100 day DMA | 76.73 |
| 150 day DMA | 76.18 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.4 | 78.59 |
| 12 day EMA | 79.33 | 79.39 | 79.64 |
| 20 day EMA | 80.1 | 80.22 | 80.45 |
| 35 day EMA | 79.89 | 79.94 | 80.05 |
| 50 day EMA | 79.91 | 79.95 | 80.03 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.3 | 78.71 |
| 12 day SMA | 78.88 | 79.13 | 79.41 |
| 20 day SMA | 80.51 | 80.9 | 81.39 |
| 35 day SMA | 82.7 | 82.84 | 82.98 |
| 50 day SMA | 80.91 | 80.77 | 80.62 |
| 100 day SMA | 76.73 | 76.63 | 76.55 |
| 150 day SMA | 76.18 | 76.16 | 76.15 |
| 200 day SMA | 76.5 | 76.51 | 76.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.