Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 88.15 and 90.09
| Daily Target 1 | 86.61 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 88.55 |
| Daily Target 4 | 89.69 |
| Daily Target 5 | 90.49 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.89 (0.83%) | 88.38 | 87.41 - 89.35 | 0.9993 times | Thu 30 July 2026 | 88.16 (-3.43%) | 91.25 | 87.20 - 92.78 | 1.6177 times | Wed 29 July 2026 | 91.29 (-0.45%) | 91.52 | 90.31 - 91.56 | 1.1746 times | Tue 28 July 2026 | 91.70 (0.33%) | 91.54 | 91.31 - 92.50 | 0.9638 times | Mon 27 July 2026 | 91.40 (-1.04%) | 92.40 | 91.12 - 92.68 | 0.9341 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.8684 times | Fri 24 July 2026 | 92.36 (0.04%) | 92.69 | 91.11 - 92.99 | 0.8684 times | Thu 23 July 2026 | 92.32 (1.1%) | 91.97 | 91.33 - 92.78 | 1.263 times | Wed 22 July 2026 | 91.32 (0.18%) | 91.76 | 91.03 - 91.97 | 0.6924 times | Tue 21 July 2026 | 91.16 (-0.55%) | 91.82 | 90.60 - 91.90 | 0.6182 times | Mon 20 July 2026 | 91.66 (-2.19%) | 93.81 | 91.60 - 93.84 | 0.7565 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.26 and 90.84
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 89.623333333333 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.3211 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.2017 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 0.9749 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.1863 times | Fri 10 July 2026 | 90.12 (2.65%) | 87.29 | 87.02 - 91.21 | 0.7624 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 0.9902 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.4537 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.9328 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 0.9846 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.1922 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.3941 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 87.33 and 95.52
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 89.533333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0064 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0123 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.1668 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.0653 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 0.9665 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1472 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.8868 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7334 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9004 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1149 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.042 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 91.36 |
| 20 day DMA | 91.05 |
| 35 day DMA | 89.34 |
| 50 day DMA | 89.33 |
| 100 day DMA | 85.98 |
| 150 day DMA | 83.53 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 90.48 | 91.64 |
| 12 day EMA | 90.62 | 90.94 | 91.45 |
| 20 day EMA | 90.46 | 90.63 | 90.89 |
| 35 day EMA | 90.03 | 90.1 | 90.21 |
| 50 day EMA | 89.16 | 89.17 | 89.21 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 90.98 | 91.82 |
| 12 day SMA | 91.36 | 91.7 | 91.89 |
| 20 day SMA | 91.05 | 91 | 90.98 |
| 35 day SMA | 89.34 | 89.35 | 89.39 |
| 50 day SMA | 89.33 | 89.28 | 89.24 |
| 100 day SMA | 85.98 | 85.93 | 85.89 |
| 150 day SMA | 83.53 | 83.43 | 83.34 |
| 200 day SMA | 80.89 | 80.83 | 80.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.