Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 105.85 and 109.4
| Daily Target 1 | 105.2 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 108.74666666667 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 112.3 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.81 (-2.8%) | 109.95 | 107.44 - 110.99 | 0.9918 times | Fri 27 March 2026 | 110.91 (-2.66%) | 113.01 | 110.44 - 115.22 | 0.7692 times | Thu 26 March 2026 | 113.94 (-1.17%) | 114.17 | 113.48 - 117.76 | 0.8921 times | Wed 25 March 2026 | 115.29 (1.02%) | 116.86 | 114.01 - 118.77 | 0.6794 times | Tue 24 March 2026 | 114.13 (0.66%) | 111.12 | 109.00 - 114.77 | 0.7636 times | Mon 23 March 2026 | 113.38 (4.04%) | 113.08 | 111.78 - 116.12 | 1.6821 times | Fri 20 March 2026 | 108.98 (-1.64%) | 110.74 | 107.95 - 111.00 | 0.5781 times | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.7659 times | Tue 17 March 2026 | 116.18 (1.89%) | 114.95 | 114.95 - 116.94 | 1.1005 times | Mon 16 March 2026 | 114.02 (3.3%) | 113.00 | 111.24 - 114.62 | 1.7772 times | Fri 13 March 2026 | 110.38 (-1.83%) | 112.40 | 108.04 - 113.41 | 1.9828 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 105.85 and 109.4
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 108.74666666667 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 112.3 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.81 (-2.8%) | 109.95 | 107.44 - 110.99 | 0.2177 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 1.0504 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.9265 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.9299 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.507 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7878 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 1.0165 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3375 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.1871 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.0396 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.851 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 93.01 and 122.24
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 117.30666666667 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 146.54 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 107.81 (-22.22%) | 135.29 | 107.44 - 136.67 | 1.5417 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1959 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.1014 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7601 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8983 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.712 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8286 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1231 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8658 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.9731 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.2823 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 112.42 |
| 12 day DMA | 112.36 |
| 20 day DMA | 118.4 |
| 35 day DMA | 130.41 |
| 50 day DMA | 132.92 |
| 100 day DMA | 127.81 |
| 150 day DMA | 125.47 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 112.94 | 113.96 |
| 12 day EMA | 114.54 | 115.76 | 116.64 |
| 20 day EMA | 118.78 | 119.93 | 120.88 |
| 35 day EMA | 124.04 | 125 | 125.83 |
| 50 day EMA | 130.55 | 131.48 | 132.32 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.42 | 113.53 | 113.14 |
| 12 day SMA | 112.36 | 113.55 | 114.77 |
| 20 day SMA | 118.4 | 119.94 | 121.79 |
| 35 day SMA | 130.41 | 131.74 | 132.84 |
| 50 day SMA | 132.92 | 133.34 | 133.62 |
| 100 day SMA | 127.81 | 127.98 | 128.12 |
| 150 day SMA | 125.47 | 125.53 | 125.57 |
| 200 day SMA | 121.77 | 121.77 | 121.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.