Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 128.97 and 132.11
| Daily Target 1 | 128.26 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 131.40333333333 |
| Daily Target 4 | 132.81 |
| Daily Target 5 | 134.54 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.07 (-1.98%) | 131.64 | 130.00 - 133.14 | 0.5946 times | Fri 25 September 2026 | 133.72 (3.8%) | 131.11 | 128.80 - 133.83 | 0.5697 times | Thu 24 September 2026 | 128.83 (-0.85%) | 128.50 | 127.55 - 131.08 | 1.0188 times | Wed 23 September 2026 | 129.93 (-3.85%) | 133.00 | 129.01 - 133.74 | 1.1712 times | Tue 22 September 2026 | 135.13 (-1.44%) | 139.48 | 134.63 - 141.35 | 1.5867 times | Mon 21 September 2026 | 137.11 (4.08%) | 133.67 | 132.15 - 137.65 | 1.305 times | Fri 18 September 2026 | 131.73 (0.52%) | 131.87 | 130.14 - 132.91 | 1.158 times | Thu 17 September 2026 | 131.05 (2.22%) | 130.86 | 129.74 - 131.45 | 0.8641 times | Wed 16 September 2026 | 128.21 (1.95%) | 128.35 | 126.61 - 131.96 | 1.008 times | Tue 15 September 2026 | 125.76 (-1.36%) | 127.57 | 124.87 - 127.63 | 0.7239 times | Mon 14 September 2026 | 127.49 (-1.29%) | 126.81 | 126.12 - 128.32 | 1.0961 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 128.97 and 132.11
| Weekly Target 1 | 128.26 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 131.40333333333 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.07 (-1.98%) | 131.64 | 130.00 - 133.14 | 0.1698 times | Fri 25 September 2026 | 133.72 (1.51%) | 133.67 | 127.55 - 141.35 | 1.6139 times | Fri 18 September 2026 | 131.73 (2%) | 126.81 | 124.87 - 132.91 | 1.3851 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.8166 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7242 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9107 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.0755 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.8643 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.1413 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2986 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3111 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 127.82 and 144.61
| Monthly Target 1 | 115.54 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 132.32666666667 |
| Monthly Target 4 | 140.09 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.07 (3.65%) | 124.65 | 124.56 - 141.35 | 0.7914 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7458 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8657 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 0.9877 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2381 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.2775 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4151 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0477 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.965 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6659 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.787 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 130.77 |
| 20 day DMA | 130 |
| 35 day DMA | 131.11 |
| 50 day DMA | 134.06 |
| 100 day DMA | 137.5 |
| 150 day DMA | 131.54 |
| 200 day DMA | 132.13 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 131.93 | 131.04 |
| 12 day EMA | 131.24 | 131.27 | 130.83 |
| 20 day EMA | 131.25 | 131.27 | 131.01 |
| 35 day EMA | 132.78 | 132.88 | 132.83 |
| 50 day EMA | 134.6 | 134.74 | 134.78 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 132.94 | 132.55 |
| 12 day SMA | 130.77 | 130.56 | 130.24 |
| 20 day SMA | 130 | 129.93 | 129.8 |
| 35 day SMA | 131.11 | 131.43 | 131.66 |
| 50 day SMA | 134.06 | 134.22 | 134.32 |
| 100 day SMA | 137.5 | 137.42 | 137.31 |
| 150 day SMA | 131.54 | 131.63 | 131.68 |
| 200 day SMA | 132.13 | 132.07 | 131.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.