Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 9.19 and 9.85
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.4 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.53 (-6.48%) | 10.15 | 9.51 - 10.17 | 2.2253 times | Fri 27 March 2026 | 10.19 (-0.1%) | 10.16 | 10.15 - 10.30 | 0.2448 times | Thu 26 March 2026 | 10.20 (-0.1%) | 10.33 | 10.20 - 10.33 | 0.3047 times | Wed 25 March 2026 | 10.21 (0.1%) | 10.32 | 10.21 - 10.38 | 0.1034 times | Tue 24 March 2026 | 10.20 (0.29%) | 9.94 | 9.94 - 10.30 | 0.2884 times | Mon 23 March 2026 | 10.17 (7.51%) | 9.40 | 9.40 - 10.34 | 2.5952 times | Fri 20 March 2026 | 9.46 (-4.54%) | 9.93 | 9.46 - 10.07 | 1.5278 times | Thu 19 March 2026 | 9.91 (-1.88%) | 10.13 | 9.90 - 10.15 | 1.2958 times | Tue 17 March 2026 | 10.10 (-1.27%) | 10.20 | 10.07 - 10.33 | 0.3917 times | Mon 16 March 2026 | 10.23 (3.23%) | 10.05 | 10.05 - 10.29 | 1.0229 times | Fri 13 March 2026 | 9.91 (-4.07%) | 10.31 | 9.90 - 10.32 | 0.8868 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 9.19 and 9.85
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.53 (-6.48%) | 10.15 | 9.51 - 10.17 | 0.5732 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.9109 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 1.0916 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 1.257 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 1.243 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 1.229 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.5723 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.1135 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.6572 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 1.3523 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.7323 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 8.57 and 10.37
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.53 (-10.18%) | 10.51 | 9.40 - 11.20 | 0.5419 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.5258 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9069 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.1199 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8023 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2848 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2165 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1444 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3618 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0956 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.177 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.58 |
| 100 day DMA | 9.5 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.15 | 10.13 |
| 12 day EMA | 10.07 | 10.17 | 10.17 |
| 20 day EMA | 10.18 | 10.25 | 10.26 |
| 35 day EMA | 10.36 | 10.41 | 10.42 |
| 50 day EMA | 10.52 | 10.56 | 10.57 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.19 | 10.05 |
| 12 day SMA | 10.04 | 10.12 | 10.13 |
| 20 day SMA | 10.24 | 10.3 | 10.32 |
| 35 day SMA | 10.44 | 10.48 | 10.49 |
| 50 day SMA | 10.58 | 10.6 | 10.61 |
| 100 day SMA | 9.5 | 9.47 | 9.45 |
| 150 day SMA | 8.67 | 8.65 | 8.62 |
| 200 day SMA | 8.03 | 8.02 | 8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.