Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.57 and 11.98
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.3 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.81 (-2.4%) | 12.01 | 11.73 - 12.14 | 2.3368 times | Wed 29 July 2026 | 12.10 (-0.08%) | 12.20 | 12.05 - 12.20 | 1.2115 times | Tue 28 July 2026 | 12.11 (0.67%) | 12.10 | 12.00 - 12.32 | 0.8151 times | Mon 27 July 2026 | 12.03 (0.67%) | 12.17 | 11.91 - 12.40 | 1.5425 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.6577 times | Fri 24 July 2026 | 11.95 (0.34%) | 11.96 | 11.76 - 11.96 | 0.6577 times | Thu 23 July 2026 | 11.91 (0.25%) | 11.88 | 11.81 - 11.99 | 0.7542 times | Wed 22 July 2026 | 11.88 (1.02%) | 11.49 | 11.49 - 11.90 | 0.4899 times | Tue 21 July 2026 | 11.76 (1.12%) | 11.60 | 11.59 - 11.88 | 0.9932 times | Mon 20 July 2026 | 11.63 (-0.6%) | 11.72 | 11.57 - 11.72 | 0.5414 times | Fri 17 July 2026 | 11.70 (-0.17%) | 11.61 | 11.47 - 11.82 | 1.0036 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.44 and 12.11
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.81 (-1.17%) | 12.17 | 11.73 - 12.40 | 1.1854 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.132 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 0.6898 times | Fri 17 July 2026 | 11.70 (2.45%) | 11.48 | 11.40 - 12.35 | 0.5123 times | Fri 10 July 2026 | 11.42 (-4.19%) | 11.87 | 11.35 - 12.00 | 1.0576 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1061 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 1.6521 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 4.3534 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.1633 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.1481 times | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 0.3326 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.06 and 12.11
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.81 (-1.25%) | 11.88 | 11.35 - 12.40 | 1.0799 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.8955 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3438 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.0341 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5268 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3116 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5374 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.6266 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4754 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1688 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1283 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.03 | 12 |
| 12 day EMA | 11.9 | 11.92 | 11.89 |
| 20 day EMA | 11.85 | 11.85 | 11.82 |
| 35 day EMA | 11.59 | 11.58 | 11.55 |
| 50 day EMA | 11.39 | 11.37 | 11.34 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.03 | 11.99 |
| 12 day SMA | 11.88 | 11.89 | 11.88 |
| 20 day SMA | 11.84 | 11.84 | 11.83 |
| 35 day SMA | 11.76 | 11.72 | 11.68 |
| 50 day SMA | 11.4 | 11.38 | 11.35 |
| 100 day SMA | 10.94 | 10.93 | 10.91 |
| 150 day SMA | 10.85 | 10.84 | 10.83 |
| 200 day SMA | 10.02 | 10 | 9.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.