CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 19.67 and 20.45

Daily Target 119.03
Daily Target 219.53
Daily Target 319.806666666667
Daily Target 420.31
Daily Target 520.59

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Mon 28 September 2026 20.04 (3.51%) 19.31 19.30 - 20.08 1.1304 times
Fri 25 September 2026 19.36 (-2.47%) 19.82 19.26 - 20.03 0.9446 times
Thu 24 September 2026 19.85 (-2.41%) 20.35 19.79 - 20.51 0.57 times
Wed 23 September 2026 20.34 (0.64%) 20.36 20.03 - 20.50 0.9419 times
Tue 22 September 2026 20.21 (1.4%) 20.14 20.00 - 20.56 0.9975 times
Mon 21 September 2026 19.93 (-3.67%) 20.65 19.82 - 20.79 1.4689 times
Fri 18 September 2026 20.69 (-2.31%) 21.30 20.65 - 21.30 1.2131 times
Thu 17 September 2026 21.18 (-0.98%) 21.65 21.16 - 21.83 0.6307 times
Wed 16 September 2026 21.39 (0.14%) 21.36 21.35 - 21.79 1.3347 times
Tue 15 September 2026 21.36 (0.52%) 21.26 21.01 - 21.39 0.7682 times
Mon 14 September 2026 21.25 (1.19%) 21.18 21.07 - 21.60 0.5943 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 19.67 and 20.45

Weekly Target 119.03
Weekly Target 219.53
Weekly Target 319.806666666667
Weekly Target 420.31
Weekly Target 520.59

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Mon 28 September 2026 20.04 (3.51%) 19.31 19.30 - 20.08 0.2478 times
Fri 25 September 2026 19.36 (-6.43%) 20.65 19.26 - 20.79 1.0793 times
Fri 18 September 2026 20.69 (-1.48%) 21.18 20.65 - 21.83 0.9955 times
Fri 11 September 2026 21.00 (-1.64%) 21.30 20.69 - 22.13 1.2377 times
Fri 04 September 2026 21.35 (-8.72%) 23.33 21.03 - 24.16 2.2875 times
Fri 28 August 2026 23.39 (-2.34%) 24.07 22.89 - 24.26 0.7535 times
Fri 21 August 2026 23.95 (3.37%) 23.12 22.67 - 24.26 1.0305 times
Fri 14 August 2026 23.17 (0.56%) 22.87 22.11 - 23.33 0.7171 times
Fri 07 August 2026 23.04 (4.82%) 22.23 22.11 - 23.30 0.7096 times
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 0.9414 times
Fri 24 July 2026 21.86 (0%) 21.43 21.36 - 21.95 0.126 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 17.2 and 22.1

Monthly Target 116.25
Monthly Target 218.15
Monthly Target 321.153333333333
Monthly Target 423.05
Monthly Target 526.05

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Mon 28 September 2026 20.04 (-15.37%) 23.73 19.26 - 24.16 1.1752 times
Mon 31 August 2026 23.68 (7.73%) 22.23 22.11 - 24.26 0.7173 times
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.7853 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.2191 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.8589 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0225 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.4061 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.8715 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9025 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.0416 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.6787 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.55
20 day DMA 21.29
35 day DMA 22.13
50 day DMA 22.2
100 day DMA 21.87
150 day DMA 21.95
200 day DMA 23.38

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9720.27
12 day EMA20.5420.6320.86
20 day EMA21.0421.1421.33
35 day EMA21.4921.5821.71
50 day EMA21.9722.0522.16

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9420.2
12 day SMA20.5520.6320.84
20 day SMA21.2921.4621.66
35 day SMA22.1322.2222.31
50 day SMA22.222.2422.3
100 day SMA21.8721.8821.9
150 day SMA21.952222.05
200 day SMA23.3823.4223.47
Back to top | Use Dark Theme