Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 38.84 and 39.53
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.343333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.03 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.40 (0.08%) | 39.59 | 38.97 - 39.66 | 0.7232 times | Thu 30 July 2026 | 39.37 (-0.25%) | 39.78 | 39.23 - 39.83 | 0.7185 times | Wed 29 July 2026 | 39.47 (-0.6%) | 39.45 | 39.21 - 40.02 | 1.0014 times | Tue 28 July 2026 | 39.71 (1.66%) | 39.45 | 39.29 - 40.31 | 0.8752 times | Mon 27 July 2026 | 39.06 (1.06%) | 38.81 | 38.80 - 39.64 | 0.9247 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 1.4469 times | Fri 24 July 2026 | 38.65 (-0.08%) | 38.30 | 38.05 - 39.47 | 1.4469 times | Thu 23 July 2026 | 38.68 (0.05%) | 38.15 | 37.96 - 38.69 | 1.0019 times | Wed 22 July 2026 | 38.66 (-1.07%) | 38.84 | 38.01 - 38.87 | 0.9377 times | Tue 21 July 2026 | 39.08 (1.22%) | 38.57 | 38.27 - 39.10 | 0.9236 times | Mon 20 July 2026 | 38.61 (-1.23%) | 39.03 | 38.44 - 39.03 | 0.9395 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 39.1 and 40.61
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.0612 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.3619 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.3129 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0209 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5532 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.8802 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.7883 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.2997 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.7942 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9275 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.8249 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 38.32 and 41.39
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0064 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1427 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8214 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.897 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0225 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1171 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9925 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2046 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7714 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0244 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.039 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.15 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.28 | 39.24 |
| 12 day EMA | 39.07 | 39.01 | 38.95 |
| 20 day EMA | 38.73 | 38.66 | 38.59 |
| 35 day EMA | 37.94 | 37.85 | 37.76 |
| 50 day EMA | 37.13 | 37.04 | 36.95 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.25 | 39.11 |
| 12 day SMA | 39.04 | 39.08 | 39.03 |
| 20 day SMA | 38.8 | 38.75 | 38.7 |
| 35 day SMA | 38.1 | 38.01 | 37.92 |
| 50 day SMA | 37.15 | 37.07 | 36.96 |
| 100 day SMA | 35.18 | 35.09 | 35.01 |
| 150 day SMA | 34.3 | 34.26 | 34.21 |
| 200 day SMA | 33.26 | 33.21 | 33.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.