Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 35.95 and 36.74
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.603333333333 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 37.39 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.36 (-1.33%) | 36.85 | 36.33 - 37.12 | 0.7251 times | Fri 25 September 2026 | 36.85 (0.03%) | 36.96 | 36.67 - 37.25 | 0.5484 times | Thu 24 September 2026 | 36.84 (1.43%) | 36.59 | 36.36 - 37.02 | 0.821 times | Wed 23 September 2026 | 36.32 (-1.2%) | 36.76 | 36.27 - 36.92 | 0.715 times | Tue 22 September 2026 | 36.76 (-0.62%) | 37.42 | 36.71 - 37.61 | 0.8105 times | Mon 21 September 2026 | 36.99 (-1.73%) | 37.60 | 36.87 - 37.87 | 0.6634 times | Fri 18 September 2026 | 37.64 (0.78%) | 37.21 | 36.73 - 37.74 | 3.3747 times | Thu 17 September 2026 | 37.35 (-0.53%) | 37.79 | 37.31 - 37.88 | 0.5571 times | Wed 16 September 2026 | 37.55 (-0.08%) | 37.72 | 36.78 - 37.94 | 1.1949 times | Tue 15 September 2026 | 37.58 (-0.66%) | 37.88 | 37.54 - 38.34 | 0.5899 times | Mon 14 September 2026 | 37.83 (0%) | 37.96 | 37.70 - 38.33 | 1.0406 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 35.95 and 36.74
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.36 (-1.33%) | 36.85 | 36.33 - 37.12 | 0.2168 times | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 1.0638 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 2.0202 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6756 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.8712 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.9182 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.2499 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 0.9746 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.027 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 0.9827 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.3351 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 35.28 and 37.35
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.36 (-2.31%) | 37.08 | 36.27 - 38.34 | 1.0613 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 0.9709 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 0.9774 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1097 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.7978 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.8712 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 0.993 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.0849 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9639 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1699 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7491 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.64 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.15 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.86 | 36.87 |
| 12 day EMA | 37.02 | 37.14 | 37.19 |
| 20 day EMA | 37.27 | 37.37 | 37.42 |
| 35 day EMA | 37.67 | 37.75 | 37.8 |
| 50 day EMA | 38.03 | 38.1 | 38.15 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.75 | 36.91 |
| 12 day SMA | 37.16 | 37.27 | 37.32 |
| 20 day SMA | 37.32 | 37.39 | 37.44 |
| 35 day SMA | 37.64 | 37.71 | 37.78 |
| 50 day SMA | 38.11 | 38.16 | 38.2 |
| 100 day SMA | 37.15 | 37.14 | 37.12 |
| 150 day SMA | 35.69 | 35.67 | 35.64 |
| 200 day SMA | 34.93 | 34.91 | 34.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.