Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 31.12 and 31.68
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.26 |
| Daily Target 3 | 31.54 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.1 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.54 (-1.35%) | 31.74 | 31.26 - 31.82 | 1.0838 times | Thu 26 March 2026 | 31.97 (0.22%) | 31.61 | 31.61 - 31.98 | 0.7689 times | Wed 25 March 2026 | 31.90 (0.31%) | 32.12 | 31.60 - 32.29 | 0.9434 times | Tue 24 March 2026 | 31.80 (0.92%) | 31.25 | 31.24 - 32.11 | 0.8456 times | Mon 23 March 2026 | 31.51 (3.31%) | 31.41 | 31.00 - 32.00 | 1.3716 times | Fri 20 March 2026 | 30.50 (-0.55%) | 30.79 | 30.10 - 31.08 | 0.6868 times | Thu 19 March 2026 | 30.67 (0.07%) | 30.21 | 30.03 - 30.89 | 0.4484 times | Tue 17 March 2026 | 30.65 (0.07%) | 30.89 | 30.33 - 31.01 | 1.1551 times | Mon 16 March 2026 | 30.63 (0.03%) | 30.94 | 30.29 - 31.10 | 1.3092 times | Fri 13 March 2026 | 30.62 (-0.78%) | 31.10 | 30.35 - 31.13 | 1.3872 times | Thu 12 March 2026 | 30.86 (0.39%) | 30.10 | 30.03 - 30.91 | 1.3214 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 31.27 and 32.56
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 0.9824 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.7053 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.272 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 0.9321 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.0866 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.2669 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.1821 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 0.9833 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.1704 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.4189 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.6555 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.79 and 33.22
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.54 (-0.97%) | 31.41 | 30.03 - 32.46 | 0.8992 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.0835 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9627 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1684 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7482 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 0.9936 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0078 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0312 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.8881 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2173 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9121 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.36 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.46 |
| 100 day DMA | 31.62 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.62 | 31.45 |
| 12 day EMA | 31.46 | 31.45 | 31.36 |
| 20 day EMA | 31.62 | 31.63 | 31.59 |
| 35 day EMA | 31.85 | 31.87 | 31.86 |
| 50 day EMA | 32.32 | 32.35 | 32.37 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.54 | 31.28 |
| 12 day SMA | 31.12 | 31.08 | 31.01 |
| 20 day SMA | 31.36 | 31.46 | 31.54 |
| 35 day SMA | 32.46 | 32.54 | 32.59 |
| 50 day SMA | 32.46 | 32.46 | 32.44 |
| 100 day SMA | 31.62 | 31.59 | 31.56 |
| 150 day SMA | 31.13 | 31.12 | 31.1 |
| 200 day SMA | 30.33 | 30.3 | 30.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.