Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 124.98 and 128.23
| Daily Target 1 | 124.2 |
| Daily Target 2 | 125.75 |
| Daily Target 3 | 127.45 |
| Daily Target 4 | 129 |
| Daily Target 5 | 130.7 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.30 (-1.14%) | 129.15 | 125.90 - 129.15 | 0.8295 times | Fri 25 September 2026 | 128.77 (0.4%) | 128.27 | 128.03 - 133.01 | 0.9863 times | Thu 24 September 2026 | 128.26 (-1.06%) | 130.12 | 127.69 - 133.10 | 0.8295 times | Wed 23 September 2026 | 129.64 (-1.73%) | 131.35 | 129.53 - 132.12 | 0.8616 times | Tue 22 September 2026 | 131.92 (0.59%) | 131.30 | 129.92 - 132.91 | 1.0674 times | Mon 21 September 2026 | 131.15 (-0.18%) | 130.71 | 130.56 - 132.12 | 1.083 times | Fri 18 September 2026 | 131.38 (0.41%) | 130.48 | 129.50 - 131.80 | 1.9345 times | Thu 17 September 2026 | 130.84 (0.84%) | 130.54 | 129.85 - 131.48 | 0.8524 times | Wed 16 September 2026 | 129.75 (0.82%) | 129.67 | 128.63 - 131.74 | 0.8827 times | Tue 15 September 2026 | 128.69 (-0.43%) | 128.92 | 127.50 - 129.67 | 0.6731 times | Mon 14 September 2026 | 129.25 (-0.44%) | 130.64 | 128.36 - 131.05 | 0.6699 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.98 and 128.23
| Weekly Target 1 | 124.2 |
| Weekly Target 2 | 125.75 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.30 (-1.14%) | 129.15 | 125.90 - 129.15 | 0.2228 times | Fri 25 September 2026 | 128.77 (-1.99%) | 130.71 | 127.69 - 133.10 | 1.2967 times | Fri 18 September 2026 | 131.38 (1.2%) | 130.64 | 127.50 - 131.80 | 1.3464 times | Fri 11 September 2026 | 129.82 (-2.14%) | 132.29 | 128.93 - 133.86 | 0.7516 times | Fri 04 September 2026 | 132.66 (-0.04%) | 132.40 | 130.35 - 134.94 | 0.9566 times | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 0.9667 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.8772 times | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 0.9743 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 1.1103 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.4975 times | Fri 24 July 2026 | 135.78 (0%) | 135.80 | 132.20 - 137.36 | 0.1386 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.08 and 131.12
| Monthly Target 1 | 120.34 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 129.38 |
| Monthly Target 4 | 132.86 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 127.30 (-4.67%) | 134.36 | 125.90 - 134.94 | 1.13 times | Mon 31 August 2026 | 133.54 (0.57%) | 132.22 | 129.72 - 138.31 | 1.035 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.4711 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.2611 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.8658 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8023 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.0294 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.7737 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7499 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.8818 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.8567 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 129.18 |
| 12 day DMA | 129.73 |
| 20 day DMA | 130.58 |
| 35 day DMA | 132.37 |
| 50 day DMA | 133.01 |
| 100 day DMA | 129.07 |
| 150 day DMA | 128.96 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 129.48 | 129.84 |
| 12 day EMA | 129.78 | 130.23 | 130.49 |
| 20 day EMA | 130.57 | 130.91 | 131.13 |
| 35 day EMA | 131.5 | 131.75 | 131.93 |
| 50 day EMA | 132.57 | 132.78 | 132.94 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.18 | 129.95 | 130.47 |
| 12 day SMA | 129.73 | 129.92 | 130.08 |
| 20 day SMA | 130.58 | 130.85 | 131.08 |
| 35 day SMA | 132.37 | 132.55 | 132.69 |
| 50 day SMA | 133.01 | 133.13 | 133.22 |
| 100 day SMA | 129.07 | 129.06 | 129.03 |
| 150 day SMA | 128.96 | 129.01 | 129.05 |
| 200 day SMA | 128.66 | 128.66 | 128.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.