Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 125.38 and 128.09
| Daily Target 1 | 123.31 |
| Daily Target 2 | 124.74 |
| Daily Target 3 | 126.02333333333 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 128.73 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.16 (1.63%) | 125.45 | 124.60 - 127.31 | 1.4765 times | Fri 27 March 2026 | 124.14 (-0.19%) | 124.17 | 122.47 - 125.68 | 0.9524 times | Thu 26 March 2026 | 124.38 (0.76%) | 123.31 | 122.52 - 124.49 | 0.9212 times | Wed 25 March 2026 | 123.44 (-0.85%) | 125.22 | 123.30 - 125.62 | 0.8214 times | Tue 24 March 2026 | 124.50 (-1.67%) | 125.13 | 124.40 - 127.03 | 1.0271 times | Mon 23 March 2026 | 126.61 (2.31%) | 125.57 | 122.53 - 127.76 | 1.6462 times | Fri 20 March 2026 | 123.75 (-2.93%) | 127.53 | 122.79 - 129.10 | 0.6428 times | Thu 19 March 2026 | 127.48 (-1.02%) | 126.97 | 126.46 - 128.69 | 0.6536 times | Tue 17 March 2026 | 128.79 (-1.26%) | 131.09 | 128.49 - 131.33 | 0.9076 times | Mon 16 March 2026 | 130.43 (-0.17%) | 131.13 | 129.01 - 131.36 | 0.9511 times | Fri 13 March 2026 | 130.65 (1.11%) | 130.49 | 129.15 - 131.28 | 0.8492 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.38 and 128.09
| Weekly Target 1 | 123.31 |
| Weekly Target 2 | 124.74 |
| Weekly Target 3 | 126.02333333333 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 128.73 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.16 (1.63%) | 125.45 | 124.60 - 127.31 | 0.3973 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.4446 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.849 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.2501 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.552 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.1105 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8334 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.186 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1386 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.2384 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.2093 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 116.48 and 132.15
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 119.71 |
| Monthly Target 3 | 128.92333333333 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 144.59 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 126.16 (-7.21%) | 136.06 | 122.47 - 138.14 | 1.123 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9214 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.893 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0502 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0202 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0514 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1621 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.7937 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9185 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.0665 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.8722 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 126.63 |
| 20 day DMA | 129.29 |
| 35 day DMA | 131.13 |
| 50 day DMA | 130.02 |
| 100 day DMA | 129.81 |
| 150 day DMA | 129.55 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.19 | 124.71 | 124.99 |
| 12 day EMA | 126.59 | 126.67 | 127.13 |
| 20 day EMA | 127.95 | 128.14 | 128.56 |
| 35 day EMA | 128.55 | 128.69 | 128.96 |
| 50 day EMA | 129.02 | 129.14 | 129.34 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 124.61 | 124.54 |
| 12 day SMA | 126.63 | 126.83 | 127.24 |
| 20 day SMA | 129.29 | 129.78 | 130.31 |
| 35 day SMA | 131.13 | 131.23 | 131.46 |
| 50 day SMA | 130.02 | 130.01 | 130.04 |
| 100 day SMA | 129.81 | 129.82 | 129.85 |
| 150 day SMA | 129.55 | 129.54 | 129.54 |
| 200 day SMA | 127.63 | 127.6 | 127.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.