CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 15.82 and 16.17

Daily Target 115.54
Daily Target 215.74
Daily Target 315.893333333333
Daily Target 416.09
Daily Target 516.24

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.93 (0.25%) 15.91 15.70 - 16.05 1.0944 times
Thu 30 July 2026 15.89 (0.38%) 15.78 15.61 - 16.02 0.7013 times
Wed 29 July 2026 15.83 (-3.48%) 16.00 15.43 - 16.07 1.1869 times
Tue 28 July 2026 16.40 (3.27%) 16.18 15.91 - 16.56 1.3165 times
Mon 27 July 2026 15.88 (2.85%) 15.49 15.49 - 16.08 1.0788 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.8966 times
Fri 24 July 2026 15.44 (-0.64%) 15.59 15.19 - 15.82 0.8966 times
Thu 23 July 2026 15.54 (-3.84%) 15.86 15.35 - 15.94 0.8872 times
Wed 22 July 2026 16.16 (1.44%) 15.93 15.85 - 16.35 0.5444 times
Tue 21 July 2026 15.93 (-0.06%) 15.61 15.53 - 15.97 1.3973 times
Mon 20 July 2026 15.94 (-2.69%) 16.40 15.82 - 16.51 1.005 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 15.68 and 16.81

Weekly Target 114.84
Weekly Target 215.39
Weekly Target 315.973333333333
Weekly Target 416.52
Weekly Target 517.1

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 1.1868 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.1978 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 1.0439 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.4155 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.9679 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.8005 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.0564 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7979 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.1302 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.4031 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.2344 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.43 and 17.69

Monthly Target 112.6
Monthly Target 214.26
Monthly Target 316.856666666667
Monthly Target 418.52
Monthly Target 521.12

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.1772 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.0852 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.1939 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8432 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0074 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.2879 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8848 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.924 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7596 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8367 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.986 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.9
20 day DMA 16.59
35 day DMA 17.85
50 day DMA 18.19
100 day DMA 18.5
150 day DMA 19.76
200 day DMA 20.72

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.9215.93
12 day EMA16.1516.1916.24
20 day EMA16.5816.6516.73
35 day EMA17.1817.2517.33
50 day EMA17.917.9818.07

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.8915.8
12 day SMA15.915.9816.03
20 day SMA16.5916.7416.89
35 day SMA17.8517.9918.1
50 day SMA18.1918.2218.25
100 day SMA18.518.5318.55
150 day SMA19.7619.8219.88
200 day SMA20.7220.7420.76
Back to top | Use Dark Theme