CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 23.42 and 24.25

Daily Target 122.74
Daily Target 223.26
Daily Target 323.57
Daily Target 424.09
Daily Target 524.4

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 23.78 (1.62%) 23.40 23.05 - 23.88 0.9797 times
Fri 27 March 2026 23.40 (-3.51%) 24.15 23.39 - 24.29 0.9212 times
Thu 26 March 2026 24.25 (1.89%) 23.65 23.60 - 24.58 0.9512 times
Wed 25 March 2026 23.80 (3.16%) 23.41 23.21 - 23.81 1.2281 times
Tue 24 March 2026 23.07 (-1.07%) 23.22 22.92 - 23.34 1.0964 times
Mon 23 March 2026 23.32 (2.37%) 23.06 23.06 - 23.71 1.8814 times
Fri 20 March 2026 22.78 (2.02%) 22.32 22.16 - 22.87 0.8188 times
Thu 19 March 2026 22.33 (-4.25%) 22.60 22.20 - 22.75 0.5512 times
Tue 17 March 2026 23.32 (0.09%) 23.19 23.19 - 23.57 0.457 times
Mon 16 March 2026 23.30 (0.3%) 23.35 23.18 - 23.56 1.115 times
Fri 13 March 2026 23.23 (-0.68%) 23.54 22.83 - 23.54 1.2497 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 23.42 and 24.25

Weekly Target 122.74
Weekly Target 223.26
Weekly Target 323.57
Weekly Target 424.09
Weekly Target 524.4

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 23.78 (1.62%) 23.40 23.05 - 23.88 0.1822 times
Fri 27 March 2026 23.40 (2.72%) 23.06 22.92 - 24.58 1.1308 times
Fri 20 March 2026 22.78 (-1.94%) 23.35 22.16 - 23.57 0.5473 times
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 24.89 0.8723 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.6745 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.6503 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.9979 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2627 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.4225 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.2595 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 1.1539 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 22.97 and 25.75

Monthly Target 120.85
Monthly Target 222.31
Monthly Target 323.626666666667
Monthly Target 425.09
Monthly Target 526.41

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 23.78 (3.03%) 22.48 22.16 - 24.94 0.7185 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.9118 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8454 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 0.9978 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9628 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.101 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3195 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1427 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0089 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 0.9917 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.8706 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.33
20 day DMA 23.67
35 day DMA 23.95
50 day DMA 24
100 day DMA 23.51
150 day DMA 22.48
200 day DMA 22.23

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.5623.64
12 day EMA23.5923.5523.58
20 day EMA23.6623.6523.68
35 day EMA23.7223.7223.74
50 day EMA23.8723.8723.89

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.5723.44
12 day SMA23.3323.3823.5
20 day SMA23.6723.7223.79
35 day SMA23.9523.9624
50 day SMA2423.9923.96
100 day SMA23.5123.4823.46
150 day SMA22.4822.4622.44
200 day SMA22.2322.2422.25
Back to top | Use Dark Theme