CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 22.32 and 23.13

Daily Target 121.65
Daily Target 222.18
Daily Target 322.463333333333
Daily Target 422.99
Daily Target 523.27

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (2.16%) 22.12 21.94 - 22.75 0.7676 times
Thu 24 September 2026 22.22 (-3.43%) 23.23 21.95 - 23.23 0.935 times
Wed 23 September 2026 23.01 (-3.96%) 23.54 22.78 - 23.58 0.7761 times
Tue 22 September 2026 23.96 (4.77%) 23.37 23.14 - 24.37 0.9795 times
Mon 21 September 2026 22.87 (-0.13%) 23.24 22.63 - 23.39 1.0888 times
Fri 18 September 2026 22.90 (0.62%) 22.70 22.35 - 22.93 1.637 times
Thu 17 September 2026 22.76 (-0.7%) 24.30 22.76 - 24.30 0.6327 times
Wed 16 September 2026 22.92 (-0.69%) 23.35 22.52 - 23.59 0.8778 times
Tue 15 September 2026 23.08 (-1.41%) 23.52 22.20 - 23.67 1.3062 times
Mon 14 September 2026 23.41 (-2.86%) 23.61 23.04 - 23.89 0.9993 times
Fri 11 September 2026 24.10 (1.69%) 24.52 23.67 - 25.14 1.4323 times

Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 21.11 and 23.54

Weekly Target 120.57
Weekly Target 221.64
Weekly Target 323.003333333333
Weekly Target 424.07
Weekly Target 525.43

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (-0.87%) 23.24 21.94 - 24.37 1.1376 times
Fri 18 September 2026 22.90 (-4.98%) 23.61 22.20 - 24.30 1.3643 times
Fri 11 September 2026 24.10 (-11.33%) 27.61 23.25 - 27.61 1.1345 times
Fri 04 September 2026 27.18 (2.03%) 26.55 25.05 - 27.22 1.3201 times
Fri 28 August 2026 26.64 (-4.96%) 28.07 26.03 - 28.07 0.798 times
Fri 21 August 2026 28.03 (-1.48%) 28.23 26.90 - 28.82 0.8235 times
Fri 14 August 2026 28.45 (-9.39%) 30.82 27.07 - 31.03 1.1226 times
Fri 07 August 2026 31.40 (6.55%) 29.83 27.17 - 32.47 1.3432 times
Fri 31 July 2026 29.47 (3.73%) 29.16 27.89 - 31.74 0.8139 times
Fri 24 July 2026 28.41 (0%) 29.68 28.21 - 29.69 0.1424 times
Fri 24 July 2026 28.41 (2.86%) 27.27 27.03 - 29.69 0.8476 times

weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 19.49 and 25.16

Monthly Target 118.41
Monthly Target 220.56
Monthly Target 324.083333333333
Monthly Target 426.23
Monthly Target 529.75

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Fri 25 September 2026 22.70 (-15.24%) 26.37 21.94 - 27.61 1.1198 times
Mon 31 August 2026 26.78 (-9.13%) 29.83 26.03 - 32.47 0.9949 times
Fri 31 July 2026 29.47 (8.95%) 27.34 26.05 - 31.74 0.8036 times
Tue 30 June 2026 27.05 (-10.81%) 30.19 25.75 - 31.58 0.8323 times
Fri 29 May 2026 30.33 (0.86%) 30.10 25.27 - 35.92 0.9066 times
Thu 30 April 2026 30.07 (7.89%) 28.55 27.27 - 32.98 0.9174 times
Tue 31 March 2026 27.87 (-27.5%) 37.49 25.50 - 38.03 1.1194 times
Fri 27 February 2026 38.44 (22.54%) 31.10 31.05 - 47.98 1.6423 times
Fri 30 January 2026 31.37 (-4.45%) 33.03 30.59 - 35.47 1.0094 times
Wed 31 December 2025 32.83 (5.06%) 31.02 29.67 - 35.62 0.6543 times
Fri 28 November 2025 31.25 (3.41%) 29.17 27.11 - 32.08 0.9216 times

monthly chart CooperStandard

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.14
20 day DMA 24.33
35 day DMA 25.79
50 day DMA 26.8
100 day DMA 27.73
150 day DMA 28.89
200 day DMA 30.26

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.9123.25
12 day EMA23.4323.5623.8
20 day EMA24.1624.3124.53
35 day EMA25.3325.4825.67
50 day EMA26.5226.6826.86

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9923.1
12 day SMA23.1423.3123.62
20 day SMA24.3324.5224.73
35 day SMA25.7925.9326.19
50 day SMA26.826.927.04
100 day SMA27.7327.8127.89
150 day SMA28.892929.12
200 day SMA30.2630.330.34
Back to top | Use Dark Theme