Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 28.79 and 29.71
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.58 |
| Daily Target 3 | 29 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.92 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.08 (1.08%) | 28.68 | 28.50 - 29.42 | 0.5964 times | Tue 12 May 2026 | 28.77 (-4.61%) | 30.14 | 28.58 - 30.25 | 0.8615 times | Mon 11 May 2026 | 30.16 (-2.08%) | 30.94 | 29.97 - 30.96 | 0.8637 times | Fri 08 May 2026 | 30.80 (1.02%) | 31.19 | 30.71 - 33.19 | 1.4153 times | Thu 07 May 2026 | 30.49 (-0.65%) | 34.00 | 30.18 - 35.92 | 1.8933 times | Wed 06 May 2026 | 30.69 (0%) | 31.15 | 30.62 - 32.27 | 1.2644 times | Wed 06 May 2026 | 30.69 (1.25%) | 31.15 | 30.62 - 32.27 | 1.2644 times | Tue 05 May 2026 | 30.31 (4.63%) | 29.16 | 28.86 - 31.00 | 0.6855 times | Mon 04 May 2026 | 28.97 (-5.39%) | 30.52 | 28.93 - 30.52 | 0.5635 times | Fri 01 May 2026 | 30.62 (1.83%) | 30.10 | 29.43 - 30.71 | 0.592 times | Thu 30 April 2026 | 30.07 (3.69%) | 29.16 | 28.71 - 30.37 | 0.6091 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.56 and 30.02
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.08 (-5.58%) | 30.94 | 28.50 - 30.96 | 0.6216 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.2245 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.673 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.3357 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.6968 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.9742 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.0898 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.695 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 1.043 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.6464 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.3671 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 25.08 and 32.5
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.08 (-3.29%) | 30.10 | 28.50 - 35.92 | 0.5346 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.8752 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0679 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5667 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9629 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6242 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8792 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3328 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9327 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2239 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8713 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.43 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.22 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.41 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.87 | 30.42 |
| 12 day EMA | 29.97 | 30.13 | 30.38 |
| 20 day EMA | 30.14 | 30.25 | 30.41 |
| 35 day EMA | 30.55 | 30.64 | 30.75 |
| 50 day EMA | 30.82 | 30.89 | 30.98 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 30.18 | 30.57 |
| 12 day SMA | 29.97 | 29.99 | 30.15 |
| 20 day SMA | 30.43 | 30.45 | 30.54 |
| 35 day SMA | 29.91 | 29.94 | 29.99 |
| 50 day SMA | 30.22 | 30.36 | 30.53 |
| 100 day SMA | 32.56 | 32.62 | 32.67 |
| 150 day SMA | 32.41 | 32.44 | 32.48 |
| 200 day SMA | 32.81 | 32.79 | 32.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.