Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 28.25 and 29.25
| Daily Target 1 | 28 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.996666666667 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 30 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.99 (-2.55%) | 29.50 | 28.50 - 29.50 | 0.9408 times | Thu 26 March 2026 | 29.75 (-0.83%) | 29.59 | 29.15 - 30.64 | 0.989 times | Wed 25 March 2026 | 30.00 (-1.99%) | 31.00 | 29.99 - 31.21 | 0.8509 times | Tue 24 March 2026 | 30.61 (3.38%) | 29.20 | 29.18 - 30.70 | 0.9944 times | Mon 23 March 2026 | 29.61 (4.63%) | 29.47 | 29.00 - 30.90 | 1.5776 times | Fri 20 March 2026 | 28.30 (-1.46%) | 28.82 | 27.83 - 28.87 | 0.5921 times | Thu 19 March 2026 | 28.72 (-5.34%) | 28.60 | 28.20 - 29.21 | 0.3487 times | Tue 17 March 2026 | 30.34 (-1.14%) | 31.16 | 30.20 - 31.27 | 0.9148 times | Mon 16 March 2026 | 30.69 (4.89%) | 31.40 | 30.31 - 32.19 | 1.4618 times | Fri 13 March 2026 | 29.26 (-3.4%) | 30.44 | 28.51 - 30.69 | 1.3297 times | Thu 12 March 2026 | 30.29 (-2.98%) | 30.39 | 30.25 - 31.24 | 1.3738 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.39 and 30.1
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.8238 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5105 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.0797 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.8231 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.9758 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.6471 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 1.065 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.6547 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.8546 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5658 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.7538 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 23.31 and 33.51
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.99 (-24.58%) | 37.49 | 27.83 - 38.03 | 0.8038 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5388 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9458 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6131 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8636 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3091 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9161 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2022 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8558 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9516 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.701 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.82 |
| 20 day DMA | 31.73 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34 |
| 100 day DMA | 32.82 |
| 150 day DMA | 34.02 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.86 | 29.91 |
| 12 day EMA | 30.4 | 30.66 | 30.82 |
| 20 day EMA | 31.53 | 31.8 | 32.02 |
| 35 day EMA | 32.34 | 32.54 | 32.7 |
| 50 day EMA | 33.52 | 33.71 | 33.87 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.65 | 29.45 |
| 12 day SMA | 29.82 | 30.08 | 30.26 |
| 20 day SMA | 31.73 | 32.26 | 32.72 |
| 35 day SMA | 34.81 | 34.96 | 35.1 |
| 50 day SMA | 34 | 34.07 | 34.15 |
| 100 day SMA | 32.82 | 32.83 | 32.9 |
| 150 day SMA | 34.02 | 34.06 | 34.09 |
| 200 day SMA | 31.64 | 31.61 | 31.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.