Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.25 and 4.8
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.25 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.55 (-3.4%) | 4.99 | 4.50 - 5.05 | 1.5818 times | Tue 07 April 2026 | 4.71 (0.64%) | 4.30 | 4.30 - 5.03 | 1.3129 times | Mon 06 April 2026 | 4.68 (16.42%) | 3.95 | 3.90 - 4.97 | 2.5867 times | Thu 02 April 2026 | 4.02 (2.29%) | 3.82 | 3.81 - 4.18 | 0.4216 times | Wed 01 April 2026 | 3.93 (5.08%) | 3.80 | 3.80 - 4.16 | 0.9388 times | Tue 31 March 2026 | 3.74 (7.78%) | 3.50 | 3.50 - 3.81 | 0.6307 times | Mon 30 March 2026 | 3.47 (-3.61%) | 3.70 | 3.43 - 3.81 | 0.8903 times | Fri 27 March 2026 | 3.60 (-5.26%) | 3.77 | 3.57 - 3.94 | 0.7558 times | Thu 26 March 2026 | 3.80 (-5%) | 3.92 | 3.78 - 4.09 | 0.4658 times | Wed 25 March 2026 | 4.00 (2.56%) | 4.00 | 3.91 - 4.16 | 0.4157 times | Tue 24 March 2026 | 3.90 (3.17%) | 3.78 | 3.78 - 4.06 | 0.8289 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.23 and 5.38
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.55 (13.18%) | 3.95 | 3.90 - 5.05 | 1.6504 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.8676 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 1.0071 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.6263 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.10 | 0.7101 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 2.1814 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 1.1843 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.7429 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.1679 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.8621 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 2.6507 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.18 and 5.43
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.55 (21.66%) | 3.80 | 3.80 - 5.05 | 0.2741 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.6629 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7461 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.1705 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3815 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5575 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.1839 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2186 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4679 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3372 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4596 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.32 | 4.13 |
| 12 day EMA | 4.15 | 4.08 | 3.97 |
| 20 day EMA | 4.13 | 4.09 | 4.02 |
| 35 day EMA | 4.3 | 4.29 | 4.26 |
| 50 day EMA | 4.54 | 4.54 | 4.53 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.22 | 3.97 |
| 12 day SMA | 4.02 | 3.94 | 3.88 |
| 20 day SMA | 3.94 | 3.9 | 3.87 |
| 35 day SMA | 4.13 | 4.14 | 4.14 |
| 50 day SMA | 4.45 | 4.47 | 4.49 |
| 100 day SMA | 4.04 | 4.03 | 4.01 |
| 150 day SMA | 3.93 | 3.92 | 3.92 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.