Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.67 and 7.82
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.85 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.74 (0%) | 7.61 | 7.60 - 7.75 | 0.6219 times | Wed 01 April 2026 | 7.74 (0.13%) | 7.70 | 7.70 - 7.77 | 0.419 times | Tue 31 March 2026 | 7.73 (-0.64%) | 7.87 | 7.63 - 7.92 | 0.8773 times | Mon 30 March 2026 | 7.78 (2.37%) | 7.57 | 7.57 - 7.87 | 1.1064 times | Fri 27 March 2026 | 7.60 (-2.19%) | 7.67 | 7.60 - 7.70 | 0.5499 times | Thu 26 March 2026 | 7.77 (1.97%) | 7.61 | 7.61 - 7.84 | 0.8511 times | Wed 25 March 2026 | 7.62 (-1.3%) | 7.93 | 7.62 - 7.98 | 1.1261 times | Tue 24 March 2026 | 7.72 (0%) | 7.69 | 7.68 - 7.83 | 0.9035 times | Mon 23 March 2026 | 7.72 (-1.78%) | 7.97 | 7.63 - 8.35 | 2.8217 times | Fri 20 March 2026 | 7.86 (1.81%) | 7.71 | 7.50 - 7.88 | 0.7232 times | Thu 19 March 2026 | 7.72 (-4.1%) | 7.85 | 7.62 - 7.85 | 0.1905 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.66 and 8.01
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.7078 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.463 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.6814 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.4569 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.7001 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.7752 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5454 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1655 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.0969 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.4079 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.6944 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.67 and 7.84
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.7033333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.74 (0.13%) | 7.70 | 7.60 - 7.77 | 0.044 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 1.041 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.7206 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9673 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.289 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1418 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.7523 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2793 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7917 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.973 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.2201 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.73 | 7.72 |
| 12 day EMA | 7.77 | 7.77 | 7.78 |
| 20 day EMA | 7.85 | 7.86 | 7.87 |
| 35 day EMA | 8 | 8.02 | 8.04 |
| 50 day EMA | 8.21 | 8.23 | 8.25 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.72 | 7.7 |
| 12 day SMA | 7.75 | 7.77 | 7.76 |
| 20 day SMA | 7.82 | 7.85 | 7.87 |
| 35 day SMA | 8.05 | 8.08 | 8.11 |
| 50 day SMA | 8.2 | 8.22 | 8.24 |
| 100 day SMA | 8.51 | 8.51 | 8.52 |
| 150 day SMA | 8.32 | 8.32 | 8.33 |
| 200 day SMA | 8.5 | 8.51 | 8.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.