Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.47 and 9.6
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.7 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.57 (-0.52%) | 9.62 | 9.50 - 9.63 | 0.8758 times | Wed 29 July 2026 | 9.62 (0.73%) | 9.61 | 9.41 - 9.62 | 2.1232 times | Tue 28 July 2026 | 9.55 (3.02%) | 9.35 | 9.35 - 9.60 | 0.8401 times | Mon 27 July 2026 | 9.27 (-1.9%) | 9.43 | 9.16 - 9.55 | 1.0642 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.6466 times | Fri 24 July 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.55 | 0.6466 times | Thu 23 July 2026 | 9.43 (1.73%) | 9.15 | 9.09 - 9.43 | 0.7892 times | Wed 22 July 2026 | 9.27 (1.76%) | 9.00 | 9.00 - 9.28 | 1.1405 times | Tue 21 July 2026 | 9.11 (1.56%) | 9.01 | 8.95 - 9.13 | 0.8758 times | Mon 20 July 2026 | 8.97 (-1.32%) | 9.22 | 8.78 - 9.31 | 0.998 times | Fri 17 July 2026 | 9.09 (-2.05%) | 9.18 | 9.03 - 9.60 | 0.7637 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.37 and 9.84
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.57 (1.27%) | 9.43 | 9.16 - 9.63 | 0.9905 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.1306 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.899 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.3145 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6945 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.0954 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.7835 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.4338 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.9761 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.6819 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.7611 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.68 and 9.68
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.57 (-0.31%) | 9.78 | 8.78 - 9.78 | 0.9584 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1458 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.4934 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 0.9943 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8145 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5638 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7568 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0086 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.8934 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.3711 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.001 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.48 | 9.41 |
| 12 day EMA | 9.43 | 9.4 | 9.36 |
| 20 day EMA | 9.42 | 9.4 | 9.38 |
| 35 day EMA | 9.45 | 9.44 | 9.43 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.47 | 9.43 |
| 12 day SMA | 9.34 | 9.34 | 9.33 |
| 20 day SMA | 9.31 | 9.31 | 9.31 |
| 35 day SMA | 9.44 | 9.44 | 9.43 |
| 50 day SMA | 9.47 | 9.49 | 9.5 |
| 100 day SMA | 9.07 | 9.05 | 9.04 |
| 150 day SMA | 8.93 | 8.93 | 8.92 |
| 200 day SMA | 8.81 | 8.8 | 8.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.