Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 99.08 and 102.62
| Daily Target 1 | 96.16 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103.24 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.76 (2.53%) | 97.51 | 97.40 - 100.94 | 1.0793 times | Wed 01 April 2026 | 98.27 (0.62%) | 98.31 | 97.55 - 98.96 | 1.126 times | Tue 31 March 2026 | 97.66 (-0.18%) | 98.16 | 97.04 - 98.67 | 1.2934 times | Mon 30 March 2026 | 97.84 (0.91%) | 97.91 | 96.95 - 98.81 | 1.0387 times | Fri 27 March 2026 | 96.96 (-0.73%) | 97.06 | 96.53 - 97.98 | 1.0424 times | Thu 26 March 2026 | 97.67 (0.34%) | 97.14 | 97.14 - 98.56 | 0.7798 times | Wed 25 March 2026 | 97.34 (-0.58%) | 98.62 | 97.13 - 98.62 | 0.6185 times | Tue 24 March 2026 | 97.91 (-0.24%) | 97.44 | 96.97 - 98.75 | 0.7074 times | Mon 23 March 2026 | 98.15 (0.82%) | 99.00 | 97.99 - 99.68 | 1.9366 times | Fri 20 March 2026 | 97.35 (-2.33%) | 99.68 | 96.71 - 99.85 | 0.3778 times | Thu 19 March 2026 | 99.67 (-2.1%) | 101.63 | 98.95 - 101.63 | 0.2041 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 98.86 and 102.85
| Weekly Target 1 | 95.56 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 99.55 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.1927 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.3365 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.5116 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.9262 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.8921 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 0.9885 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.7052 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2785 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.4145 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.7542 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.3773 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 99.08 and 102.62
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 98.46 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.76 (3.17%) | 98.31 | 97.40 - 100.94 | 0.1335 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9852 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1836 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2553 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1866 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4976 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1335 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8415 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9068 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8764 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9256 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 98.45 |
| 20 day DMA | 100.51 |
| 35 day DMA | 103.95 |
| 50 day DMA | 105.2 |
| 100 day DMA | 105.67 |
| 150 day DMA | 105.55 |
| 200 day DMA | 107.01 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 97.91 | 97.73 |
| 12 day EMA | 99.23 | 98.95 | 99.07 |
| 20 day EMA | 100.53 | 100.51 | 100.75 |
| 35 day EMA | 102.49 | 102.59 | 102.84 |
| 50 day EMA | 104.78 | 104.94 | 105.21 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 97.68 | 97.49 |
| 12 day SMA | 98.45 | 98.45 | 98.65 |
| 20 day SMA | 100.51 | 100.91 | 101.41 |
| 35 day SMA | 103.95 | 104.23 | 104.58 |
| 50 day SMA | 105.2 | 105.35 | 105.53 |
| 100 day SMA | 105.67 | 105.66 | 105.69 |
| 150 day SMA | 105.55 | 105.61 | 105.69 |
| 200 day SMA | 107.01 | 107.09 | 107.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.