Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 97.7 and 99.39
| Daily Target 1 | 96.34 |
| Daily Target 2 | 97.37 |
| Daily Target 3 | 98.03 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 99.72 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.40 (0.29%) | 98.16 | 97.00 - 98.69 | 1.08 times | Fri 25 September 2026 | 98.12 (0.73%) | 97.33 | 96.89 - 98.51 | 1.1508 times | Thu 24 September 2026 | 97.41 (-0.28%) | 97.65 | 96.90 - 99.17 | 1.3934 times | Wed 23 September 2026 | 97.68 (-1.64%) | 98.73 | 97.62 - 99.69 | 1.0163 times | Tue 22 September 2026 | 99.31 (0.5%) | 99.10 | 98.70 - 100.16 | 0.6484 times | Mon 21 September 2026 | 98.82 (-0.3%) | 99.20 | 98.28 - 99.45 | 1.1231 times | Fri 18 September 2026 | 99.12 (-1.79%) | 100.56 | 99.10 - 101.03 | 1.5587 times | Thu 17 September 2026 | 100.93 (-0.37%) | 101.83 | 100.85 - 101.87 | 0.7145 times | Wed 16 September 2026 | 101.30 (-1.5%) | 102.78 | 100.43 - 103.25 | 0.7179 times | Tue 15 September 2026 | 102.84 (-0.95%) | 103.54 | 102.55 - 103.97 | 0.5968 times | Mon 14 September 2026 | 103.83 (0.8%) | 103.24 | 101.99 - 103.83 | 0.5092 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 97.7 and 99.39
| Weekly Target 1 | 96.34 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 98.03 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.40 (0.29%) | 98.16 | 97.00 - 98.69 | 0.317 times | Fri 25 September 2026 | 98.12 (-1.01%) | 99.20 | 96.89 - 100.16 | 1.5653 times | Fri 18 September 2026 | 99.12 (-3.78%) | 103.24 | 99.10 - 103.97 | 1.2028 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 0.9032 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 1.0463 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.7906 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 0.9255 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.8443 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 0.9494 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.4556 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1727 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 92.82 and 102.47
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.40 (-6.99%) | 106.10 | 96.89 - 106.54 | 0.9181 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.733 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9203 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1319 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0581 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0349 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8983 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0791 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1445 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0819 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3654 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 100.06 |
| 20 day DMA | 102.03 |
| 35 day DMA | 104.68 |
| 50 day DMA | 107.06 |
| 100 day DMA | 108.85 |
| 150 day DMA | 106.78 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.43 | 98.45 | 98.62 |
| 12 day EMA | 99.94 | 100.22 | 100.6 |
| 20 day EMA | 101.6 | 101.94 | 102.34 |
| 35 day EMA | 104.18 | 104.52 | 104.9 |
| 50 day EMA | 106.67 | 107.01 | 107.37 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 98.27 | 98.47 |
| 12 day SMA | 100.06 | 100.41 | 100.91 |
| 20 day SMA | 102.03 | 102.43 | 102.82 |
| 35 day SMA | 104.68 | 105.07 | 105.43 |
| 50 day SMA | 107.06 | 107.35 | 107.65 |
| 100 day SMA | 108.85 | 108.91 | 108.98 |
| 150 day SMA | 106.78 | 106.85 | 106.92 |
| 200 day SMA | 107.15 | 107.18 | 107.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.