Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 212.06 and 218.84
| Daily Target 1 | 207.07 |
| Daily Target 2 | 210.27 |
| Daily Target 3 | 213.85333333333 |
| Daily Target 4 | 217.05 |
| Daily Target 5 | 220.63 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.46 (-0.34%) | 211.23 | 210.66 - 217.44 | 0.6898 times | Thu 30 July 2026 | 214.18 (3.6%) | 211.32 | 208.48 - 216.48 | 0.9253 times | Wed 29 July 2026 | 206.73 (-8.66%) | 217.54 | 205.13 - 217.54 | 1.7103 times | Tue 28 July 2026 | 226.34 (-0.04%) | 226.90 | 222.10 - 227.46 | 1.0971 times | Mon 27 July 2026 | 226.44 (0.13%) | 228.30 | 222.41 - 230.50 | 0.7221 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 1.2007 times | Fri 24 July 2026 | 226.14 (3.69%) | 219.71 | 217.11 - 226.99 | 1.2007 times | Thu 23 July 2026 | 218.10 (-0.8%) | 218.17 | 216.02 - 221.82 | 0.9837 times | Wed 22 July 2026 | 219.85 (1.14%) | 216.08 | 215.50 - 220.76 | 0.6892 times | Tue 21 July 2026 | 217.38 (-0.07%) | 219.24 | 216.24 - 222.26 | 0.781 times | Mon 20 July 2026 | 217.54 (0.02%) | 221.23 | 216.01 - 222.90 | 0.7683 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 196.61 and 221.98
| Weekly Target 1 | 190.99 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 216.36333333333 |
| Weekly Target 4 | 227.6 |
| Weekly Target 5 | 241.73 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.507 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 0.3517 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.2956 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 0.9574 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.542 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.6632 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.2232 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 1.0945 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.2992 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 1.0661 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.8186 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 196.61 and 221.98
| Monthly Target 1 | 190.99 |
| Monthly Target 2 | 202.23 |
| Monthly Target 3 | 216.36333333333 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 241.73 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.2025 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.1846 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2453 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.2661 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9119 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0698 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.0848 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.6906 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.5885 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7559 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.7038 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 217.43 |
| 12 day DMA | 219.15 |
| 20 day DMA | 218.43 |
| 35 day DMA | 217.09 |
| 50 day DMA | 208.08 |
| 100 day DMA | 193.09 |
| 150 day DMA | 194.61 |
| 200 day DMA | 192.62 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.96 | 217.21 | 218.72 |
| 12 day EMA | 217.93 | 218.74 | 219.57 |
| 20 day EMA | 217.2 | 217.59 | 217.95 |
| 35 day EMA | 211.66 | 211.55 | 211.4 |
| 50 day EMA | 206.04 | 205.74 | 205.4 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.43 | 219.97 | 222.36 |
| 12 day SMA | 219.15 | 219.61 | 220 |
| 20 day SMA | 218.43 | 218.76 | 218.93 |
| 35 day SMA | 217.09 | 216.82 | 216.29 |
| 50 day SMA | 208.08 | 207.27 | 206.34 |
| 100 day SMA | 193.09 | 192.86 | 192.65 |
| 150 day SMA | 194.61 | 194.44 | 194.26 |
| 200 day SMA | 192.62 | 192.46 | 192.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.