Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 176.27 and 180.67
| Daily Target 1 | 175.27 |
| Daily Target 2 | 177.26 |
| Daily Target 3 | 179.67333333333 |
| Daily Target 4 | 181.66 |
| Daily Target 5 | 184.07 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.24 (-0.18%) | 181.11 | 177.69 - 182.09 | 0.8383 times | Wed 13 May 2026 | 179.57 (-0.56%) | 180.55 | 176.28 - 182.09 | 0.8734 times | Tue 12 May 2026 | 180.58 (-1.09%) | 182.00 | 179.05 - 182.51 | 1.0752 times | Mon 11 May 2026 | 182.57 (0.69%) | 180.34 | 178.38 - 183.95 | 0.9557 times | Fri 08 May 2026 | 181.32 (-0.24%) | 182.96 | 178.55 - 183.87 | 1.6876 times | Thu 07 May 2026 | 181.75 (0.08%) | 183.40 | 177.32 - 183.40 | 1.0561 times | Wed 06 May 2026 | 181.61 (0%) | 179.88 | 178.95 - 184.52 | 1.0334 times | Wed 06 May 2026 | 181.61 (3.25%) | 179.88 | 178.95 - 184.52 | 1.0334 times | Tue 05 May 2026 | 175.89 (2.96%) | 172.92 | 172.12 - 177.07 | 0.5979 times | Mon 04 May 2026 | 170.83 (-0.82%) | 173.73 | 169.88 - 174.76 | 0.8491 times | Fri 01 May 2026 | 172.24 (-3.09%) | 179.38 | 171.79 - 179.38 | 1.1318 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 173.93 and 181.6
| Weekly Target 1 | 172.15 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 179.82333333333 |
| Weekly Target 4 | 183.37 |
| Weekly Target 5 | 187.49 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.24 (-1.15%) | 180.34 | 176.28 - 183.95 | 0.9652 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 0.9741 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.6397 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.6615 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.2334 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.9159 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.0614 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 0.9419 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.0371 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.5698 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 0.8737 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 167.24 and 181.88
| Monthly Target 1 | 163.24 |
| Monthly Target 2 | 171.24 |
| Monthly Target 3 | 177.88 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 192.52 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 179.24 (0.85%) | 179.38 | 169.88 - 184.52 | 0.8494 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.4989 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0795 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2664 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.2842 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8176 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6967 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8948 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8332 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7794 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.714 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 178.75 |
| 20 day DMA | 180.04 |
| 35 day DMA | 180.04 |
| 50 day DMA | 179.9 |
| 100 day DMA | 188.57 |
| 150 day DMA | 187.68 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 180.45 | 180.89 |
| 12 day EMA | 180.01 | 180.15 | 180.26 |
| 20 day EMA | 180.36 | 180.48 | 180.58 |
| 35 day EMA | 180.83 | 180.92 | 181 |
| 50 day EMA | 181.82 | 181.93 | 182.03 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 181.16 | 181.57 |
| 12 day SMA | 178.75 | 178.5 | 178.37 |
| 20 day SMA | 180.04 | 180.71 | 181.04 |
| 35 day SMA | 180.04 | 179.71 | 179.56 |
| 50 day SMA | 179.9 | 180.39 | 180.81 |
| 100 day SMA | 188.57 | 188.65 | 188.71 |
| 150 day SMA | 187.68 | 187.68 | 187.68 |
| 200 day SMA | 187.45 | 187.53 | 187.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.