Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 179.96 and 185.47
| Daily Target 1 | 178.62 |
| Daily Target 2 | 181.29 |
| Daily Target 3 | 184.13333333333 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 189.64 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.95 (-3.2%) | 186.98 | 181.47 - 186.98 | 1.398 times | Wed 29 July 2026 | 190.04 (5.59%) | 182.34 | 179.93 - 194.39 | 0.9648 times | Tue 28 July 2026 | 179.98 (3.64%) | 178.03 | 174.60 - 183.02 | 1.1371 times | Mon 27 July 2026 | 173.66 (2.29%) | 170.46 | 167.29 - 174.91 | 0.6621 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 1.1123 times | Fri 24 July 2026 | 169.77 (1.46%) | 150.13 | 150.13 - 172.75 | 1.1123 times | Thu 23 July 2026 | 167.32 (-0.71%) | 165.98 | 163.99 - 168.18 | 0.7815 times | Wed 22 July 2026 | 168.51 (0.6%) | 167.76 | 166.33 - 169.82 | 0.7913 times | Tue 21 July 2026 | 167.50 (-2.32%) | 168.30 | 164.15 - 170.74 | 1.0268 times | Mon 20 July 2026 | 171.48 (0.01%) | 169.40 | 166.75 - 173.10 | 1.0138 times | Fri 17 July 2026 | 171.46 (-3.06%) | 176.35 | 170.23 - 179.62 | 0.9772 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 175.62 and 202.72
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 169.36 |
| Weekly Target 3 | 181.87666666667 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 208.98 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.95 (8.35%) | 170.46 | 167.29 - 194.39 | 0.9076 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.2425 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.0305 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.2438 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.6057 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 1.033 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.6729 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.9702 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.9736 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.3202 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7817 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 163.82 and 214.53
| Monthly Target 1 | 123.3 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 174.00666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 183.95 (29.27%) | 144.46 | 143.68 - 194.39 | 1.0754 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3021 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1355 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2369 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3386 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.987 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8957 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7483 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4786 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8019 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.6543 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 179.48 |
| 12 day DMA | 174.19 |
| 20 day DMA | 168.4 |
| 35 day DMA | 158.4 |
| 50 day DMA | 154.57 |
| 100 day DMA | 155.27 |
| 150 day DMA | 166.62 |
| 200 day DMA | 171.64 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.78 | 179.19 | 173.77 |
| 12 day EMA | 174.4 | 172.67 | 169.51 |
| 20 day EMA | 169.18 | 167.63 | 165.27 |
| 35 day EMA | 162.73 | 161.48 | 159.8 |
| 50 day EMA | 156.01 | 154.87 | 153.44 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.48 | 176.64 | 172.1 |
| 12 day SMA | 174.19 | 172.9 | 170.74 |
| 20 day SMA | 168.4 | 166.54 | 164.33 |
| 35 day SMA | 158.4 | 157.41 | 156.22 |
| 50 day SMA | 154.57 | 153.8 | 152.89 |
| 100 day SMA | 155.27 | 155.2 | 155.16 |
| 150 day SMA | 166.62 | 166.79 | 166.94 |
| 200 day SMA | 171.64 | 171.61 | 171.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.