Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 158.55 and 166.89
| Daily Target 1 | 151.88 |
| Daily Target 2 | 156.88 |
| Daily Target 3 | 160.22 |
| Daily Target 4 | 165.22 |
| Daily Target 5 | 168.56 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 161.88 (2.75%) | 158.45 | 155.22 - 163.56 | 0.9999 times | Mon 30 March 2026 | 157.55 (2.87%) | 153.57 | 152.76 - 158.21 | 0.9562 times | Fri 27 March 2026 | 153.16 (-2.12%) | 155.93 | 152.46 - 156.94 | 0.9085 times | Thu 26 March 2026 | 156.48 (-0.06%) | 155.37 | 154.81 - 160.15 | 1.7573 times | Wed 25 March 2026 | 156.58 (-0.86%) | 159.89 | 153.68 - 162.07 | 1.5604 times | Tue 24 March 2026 | 157.94 (0.06%) | 157.53 | 153.75 - 159.37 | 1.1307 times | Mon 23 March 2026 | 157.85 (-0.44%) | 162.13 | 156.98 - 164.70 | 1.1151 times | Fri 20 March 2026 | 158.54 (-1.67%) | 161.52 | 157.71 - 164.26 | 0.5349 times | Thu 19 March 2026 | 161.24 (3.58%) | 154.44 | 152.60 - 162.58 | 0.4113 times | Tue 17 March 2026 | 155.67 (0.21%) | 156.46 | 151.95 - 159.52 | 0.6257 times | Mon 16 March 2026 | 155.34 (0.13%) | 155.77 | 153.29 - 158.13 | 0.6854 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 157.32 and 168.12
| Weekly Target 1 | 148.6 |
| Weekly Target 2 | 155.24 |
| Weekly Target 3 | 159.4 |
| Weekly Target 4 | 166.04 |
| Weekly Target 5 | 170.2 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 161.88 (5.69%) | 153.57 | 152.76 - 163.56 | 0.6197 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 2.0502 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.7151 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.7657 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.6053 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.3418 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.7456 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1089 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.035 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.0127 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.1881 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 136.09 and 177.75
| Monthly Target 1 | 127.49 |
| Monthly Target 2 | 144.68 |
| Monthly Target 3 | 169.14666666667 |
| Monthly Target 4 | 186.34 |
| Monthly Target 5 | 210.81 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.5903 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1726 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0642 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8891 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5686 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9528 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7774 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7226 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.0893 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.1731 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.5959 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 157.28 |
| 20 day DMA | 165.04 |
| 35 day DMA | 164.21 |
| 50 day DMA | 173.55 |
| 100 day DMA | 184.3 |
| 150 day DMA | 187.42 |
| 200 day DMA | 187.03 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.33 | 156.55 | 156.05 |
| 12 day EMA | 159.54 | 159.12 | 159.4 |
| 20 day EMA | 162.32 | 162.37 | 162.88 |
| 35 day EMA | 169.53 | 169.98 | 170.71 |
| 50 day EMA | 175.62 | 176.18 | 176.94 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 156.34 | 156.4 |
| 12 day SMA | 157.28 | 157.42 | 158.1 |
| 20 day SMA | 165.04 | 165.57 | 166.07 |
| 35 day SMA | 164.21 | 164.87 | 165.6 |
| 50 day SMA | 173.55 | 174.66 | 175.81 |
| 100 day SMA | 184.3 | 184.59 | 184.92 |
| 150 day SMA | 187.42 | 187.64 | 187.91 |
| 200 day SMA | 187.03 | 187.15 | 187.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.