Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 51.01 and 52.51
| Daily Target 1 | 50.73 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 52.233333333333 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 53.73 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.84 (-1.28%) | 52.89 | 51.68 - 53.18 | 0.6267 times | Fri 25 September 2026 | 52.51 (0.15%) | 51.64 | 51.28 - 52.77 | 0.9627 times | Thu 24 September 2026 | 52.43 (0.63%) | 52.81 | 51.99 - 53.27 | 1.0822 times | Wed 23 September 2026 | 52.10 (0.13%) | 52.51 | 51.99 - 53.09 | 0.7023 times | Tue 22 September 2026 | 52.03 (-1.38%) | 52.11 | 51.79 - 53.69 | 1.027 times | Mon 21 September 2026 | 52.76 (-2.42%) | 53.57 | 52.54 - 53.80 | 0.7423 times | Fri 18 September 2026 | 54.07 (-0.64%) | 54.33 | 54.00 - 55.41 | 1.9002 times | Thu 17 September 2026 | 54.42 (-0.09%) | 53.74 | 53.23 - 55.05 | 0.9025 times | Wed 16 September 2026 | 54.47 (-5.5%) | 56.82 | 54.07 - 57.01 | 1.1662 times | Tue 15 September 2026 | 57.64 (3.32%) | 56.50 | 56.45 - 58.01 | 0.8878 times | Mon 14 September 2026 | 55.79 (-1.69%) | 57.32 | 55.60 - 57.69 | 1.0609 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.01 and 52.51
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.84 (-1.28%) | 52.89 | 51.68 - 53.18 | 0.155 times | Fri 25 September 2026 | 52.51 (-2.89%) | 53.57 | 51.28 - 53.80 | 1.1168 times | Fri 18 September 2026 | 54.07 (-4.72%) | 57.32 | 53.23 - 58.01 | 1.4633 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.0472 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 0.9681 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.8609 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.2373 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.1392 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0331 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 0.9791 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2269 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 48.2 and 54.93
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 53.71 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.84 (-2.24%) | 53.79 | 51.28 - 58.01 | 0.9967 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.9538 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.8891 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0009 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1051 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8028 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4255 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7531 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9773 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0956 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9776 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 53.9 |
| 20 day DMA | 54.17 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.26 |
| 100 day DMA | 55.08 |
| 150 day DMA | 58.29 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 52.72 | 52.82 |
| 12 day EMA | 53.23 | 53.48 | 53.66 |
| 20 day EMA | 53.52 | 53.7 | 53.82 |
| 35 day EMA | 53.48 | 53.58 | 53.64 |
| 50 day EMA | 53.08 | 53.13 | 53.16 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.37 | 52.68 |
| 12 day SMA | 53.9 | 54.27 | 54.62 |
| 20 day SMA | 54.17 | 54.19 | 54.21 |
| 35 day SMA | 53.71 | 53.71 | 53.71 |
| 50 day SMA | 53.26 | 53.27 | 53.28 |
| 100 day SMA | 55.08 | 55.17 | 55.26 |
| 150 day SMA | 58.29 | 58.33 | 58.37 |
| 200 day SMA | 56.23 | 56.21 | 56.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.