Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 50.29 and 52
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.6 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.31 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.07 (0.95%) | 49.95 | 49.51 - 51.22 | 0.8471 times | Wed 29 July 2026 | 50.59 (2.62%) | 50.80 | 50.14 - 51.24 | 1.0622 times | Tue 28 July 2026 | 49.30 (-3.01%) | 51.02 | 49.25 - 51.17 | 0.8151 times | Mon 27 July 2026 | 50.83 (-4.94%) | 51.88 | 50.72 - 53.02 | 1.3436 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 1.1448 times | Fri 24 July 2026 | 53.47 (-1.44%) | 54.52 | 53.20 - 54.90 | 1.1448 times | Thu 23 July 2026 | 54.25 (0.76%) | 54.80 | 53.99 - 55.73 | 1.3932 times | Wed 22 July 2026 | 53.84 (0.99%) | 53.94 | 53.13 - 54.49 | 0.703 times | Tue 21 July 2026 | 53.31 (2.03%) | 52.56 | 52.52 - 53.39 | 0.7982 times | Mon 20 July 2026 | 52.25 (-1.1%) | 52.55 | 52.19 - 53.17 | 0.7478 times | Fri 17 July 2026 | 52.83 (1.42%) | 52.81 | 51.93 - 53.70 | 0.8287 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 48.28 and 52.05
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 51.113333333333 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.07 (-4.49%) | 51.88 | 49.25 - 53.02 | 0.9411 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2648 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.1075 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 1.0576 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.7257 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 1.0075 times | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.7995 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 1.1169 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.9524 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 1.0269 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.9243 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 46.92 and 53.4
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.07 (-3.4%) | 51.78 | 49.25 - 55.73 | 0.8473 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 0.9957 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0994 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7986 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4181 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7492 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9722 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0898 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9725 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0572 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3846 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.22 |
| 35 day DMA | 53.15 |
| 50 day DMA | 55.4 |
| 100 day DMA | 59.99 |
| 150 day DMA | 57.66 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.19 | 51.49 |
| 12 day EMA | 51.88 | 52.03 | 52.29 |
| 20 day EMA | 52.45 | 52.59 | 52.8 |
| 35 day EMA | 54.01 | 54.18 | 54.39 |
| 50 day EMA | 55.43 | 55.61 | 55.81 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.53 | 52.26 |
| 12 day SMA | 52.28 | 52.38 | 52.52 |
| 20 day SMA | 52.22 | 52.23 | 52.28 |
| 35 day SMA | 53.15 | 53.38 | 53.6 |
| 50 day SMA | 55.4 | 55.63 | 55.87 |
| 100 day SMA | 59.99 | 60.12 | 60.26 |
| 150 day SMA | 57.66 | 57.61 | 57.57 |
| 200 day SMA | 54.96 | 54.94 | 54.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.