Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 57.81 and 59.5
| Daily Target 1 | 57.31 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.996666666667 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.69 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.32 (-0.6%) | 59.60 | 57.99 - 59.68 | 0.8348 times | Tue 12 May 2026 | 59.68 (0%) | 60.19 | 59.13 - 60.28 | 0.7144 times | Mon 11 May 2026 | 59.68 (1.29%) | 59.86 | 58.93 - 60.37 | 1.4605 times | Fri 08 May 2026 | 58.92 (-3.6%) | 61.09 | 58.77 - 61.60 | 1.0789 times | Thu 07 May 2026 | 61.12 (-0.55%) | 60.01 | 58.45 - 61.63 | 1.1037 times | Wed 06 May 2026 | 61.46 (0%) | 68.01 | 61.07 - 68.95 | 1.5075 times | Wed 06 May 2026 | 61.46 (-12.36%) | 68.01 | 61.07 - 68.95 | 1.5075 times | Tue 05 May 2026 | 70.13 (1.39%) | 68.84 | 68.71 - 70.44 | 0.6469 times | Mon 04 May 2026 | 69.17 (1.17%) | 68.48 | 67.10 - 69.38 | 0.6387 times | Fri 01 May 2026 | 68.37 (0.16%) | 67.93 | 66.80 - 68.49 | 0.507 times | Thu 30 April 2026 | 68.26 (0.37%) | 66.86 | 66.58 - 68.49 | 0.5147 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 57.47 and 59.85
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 59.226666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.32 (0.68%) | 59.86 | 57.99 - 60.37 | 0.9352 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.1467 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.868 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.7096 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.6926 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 1.0153 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.8991 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.3134 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.3612 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 1.0588 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.6147 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 52.43 and 64.88
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.32 (-13.1%) | 67.93 | 57.99 - 70.44 | 0.6914 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7941 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4101 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.745 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9668 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0837 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9671 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0512 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3768 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9136 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1251 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 63.8 |
| 20 day DMA | 64.05 |
| 35 day DMA | 65.31 |
| 50 day DMA | 64.75 |
| 100 day DMA | 58.08 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.7 | 61.21 |
| 12 day EMA | 62.26 | 62.8 | 63.37 |
| 20 day EMA | 63.32 | 63.74 | 64.17 |
| 35 day EMA | 63.77 | 64.03 | 64.29 |
| 50 day EMA | 63.81 | 63.99 | 64.17 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 60.17 | 60.53 |
| 12 day SMA | 63.8 | 64.41 | 64.87 |
| 20 day SMA | 64.05 | 64.43 | 64.69 |
| 35 day SMA | 65.31 | 65.53 | 65.69 |
| 50 day SMA | 64.75 | 64.78 | 64.81 |
| 100 day SMA | 58.08 | 57.93 | 57.79 |
| 150 day SMA | 54.49 | 54.45 | 54.41 |
| 200 day SMA | 53.67 | 53.63 | 53.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.