Login or Join
HomepageCrawfordCompany CRD.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.A are 10 and 10.54
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.65 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (0.69%) | 9.98 | 9.80 - 10.34 | 0.5739 times | Wed 01 April 2026 | 10.13 (1.6%) | 9.98 | 9.85 - 10.21 | 0.6958 times | Tue 31 March 2026 | 9.97 (-0.2%) | 10.04 | 9.84 - 10.24 | 1.1998 times | Mon 30 March 2026 | 9.99 (4.17%) | 9.65 | 9.40 - 10.11 | 0.9186 times | Fri 27 March 2026 | 9.59 (-2.24%) | 9.69 | 9.40 - 9.80 | 0.7625 times | Thu 26 March 2026 | 9.81 (1.66%) | 9.52 | 9.52 - 9.85 | 0.582 times | Wed 25 March 2026 | 9.65 (-1.33%) | 9.79 | 9.61 - 9.85 | 0.6893 times | Tue 24 March 2026 | 9.78 (1.56%) | 9.63 | 9.52 - 9.86 | 0.7852 times | Mon 23 March 2026 | 9.63 (0%) | 9.80 | 9.50 - 10.00 | 2.5687 times | Fri 20 March 2026 | 9.63 (2.45%) | 9.39 | 9.20 - 9.92 | 1.2241 times | Thu 19 March 2026 | 9.40 (-1.26%) | 9.22 | 9.17 - 9.43 | 0.3614 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.A are 9.8 and 10.74
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (6.36%) | 9.65 | 9.40 - 10.34 | 0.8717 times | Fri 27 March 2026 | 9.59 (-0.42%) | 9.80 | 9.40 - 10.00 | 1.3861 times | Fri 20 March 2026 | 9.63 (1.69%) | 9.62 | 9.17 - 9.94 | 0.9337 times | Fri 13 March 2026 | 9.47 (-10.07%) | 10.47 | 9.34 - 10.99 | 1.4217 times | Fri 06 March 2026 | 10.53 (-2.14%) | 10.51 | 9.98 - 11.12 | 1.2167 times | Fri 27 February 2026 | 10.76 (-0.65%) | 10.70 | 10.20 - 11.11 | 0.8662 times | Fri 20 February 2026 | 10.83 (2.07%) | 10.66 | 10.55 - 11.18 | 0.673 times | Fri 13 February 2026 | 10.61 (0%) | 10.46 | 10.37 - 10.86 | 0.1493 times | Fri 13 February 2026 | 10.61 (-1.76%) | 10.88 | 10.35 - 11.14 | 1.3577 times | Fri 06 February 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.25 | 1.1239 times | Fri 30 January 2026 | 10.85 (0.93%) | 10.79 | 10.31 - 10.97 | 1.6187 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.A are 10 and 10.54
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.20 (2.31%) | 9.98 | 9.80 - 10.34 | 0.0681 times | Tue 31 March 2026 | 9.97 (-7.34%) | 10.51 | 9.17 - 11.12 | 1.1472 times | Fri 27 February 2026 | 10.76 (-0.83%) | 10.85 | 10.20 - 11.25 | 0.8693 times | Fri 30 January 2026 | 10.85 (-3.56%) | 11.20 | 10.31 - 11.27 | 0.9129 times | Wed 31 December 2025 | 11.25 (0.63%) | 11.09 | 10.58 - 12.10 | 1.4661 times | Fri 28 November 2025 | 11.18 (3.23%) | 11.20 | 10.83 - 11.83 | 1.1785 times | Fri 31 October 2025 | 10.83 (1.21%) | 10.69 | 10.21 - 11.21 | 0.9852 times | Tue 30 September 2025 | 10.70 (-1.29%) | 10.68 | 10.25 - 11.39 | 1.1361 times | Fri 29 August 2025 | 10.84 (13.27%) | 9.38 | 8.63 - 11.79 | 1.3952 times | Thu 31 July 2025 | 9.57 (-9.55%) | 10.51 | 9.41 - 11.29 | 0.8415 times | Mon 30 June 2025 | 10.58 (1.83%) | 10.30 | 9.85 - 11.22 | 1.0719 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.A
DMA (daily moving average) of Crawford Company CRD.A
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Crawford Company CRD.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.94 | 9.84 |
| 12 day EMA | 9.92 | 9.87 | 9.82 |
| 20 day EMA | 9.96 | 9.94 | 9.92 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Crawford Company CRD.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.9 | 9.8 |
| 12 day SMA | 9.78 | 9.72 | 9.67 |
| 20 day SMA | 9.83 | 9.86 | 9.87 |
| 35 day SMA | 10.2 | 10.21 | 10.23 |
| 50 day SMA | 10.38 | 10.39 | 10.4 |
| 100 day SMA | 10.77 | 10.77 | 10.79 |
| 150 day SMA | 10.77 | 10.77 | 10.78 |
| 200 day SMA | 10.69 | 10.68 | 10.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.