Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.25 and 0.28
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.24 |
| Daily Target 3 | 0.25666666666667 |
| Daily Target 4 | 0.27 |
| Daily Target 5 | 0.29 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.1217 times | Tue 31 March 2026 | 0.26 (8.33%) | 0.22 | 0.22 - 0.26 | 0.2566 times | Mon 30 March 2026 | 0.24 (14.29%) | 0.22 | 0.21 - 0.24 | 0.1426 times | Fri 27 March 2026 | 0.21 (-12.5%) | 0.24 | 0.20 - 0.25 | 0.373 times | Thu 26 March 2026 | 0.24 (14.29%) | 0.21 | 0.19 - 0.25 | 0.4401 times | Wed 25 March 2026 | 0.21 (0%) | 0.20 | 0.20 - 0.24 | 1.3857 times | Tue 24 March 2026 | 0.21 (-12.5%) | 0.24 | 0.19 - 0.24 | 0.6966 times | Mon 23 March 2026 | 0.24 (-14.29%) | 0.29 | 0.22 - 0.31 | 0.9453 times | Fri 20 March 2026 | 0.28 (-17.65%) | 0.34 | 0.27 - 0.41 | 1.1687 times | Thu 19 March 2026 | 0.34 (-71.43%) | 0.57 | 0.21 - 0.58 | 4.4699 times | Tue 17 March 2026 | 1.19 (-4.03%) | 1.20 | 0.72 - 2.66 | 65.8044 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.24 and 0.3
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.22 |
| Weekly Target 3 | 0.24666666666667 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.26 (23.81%) | 0.22 | 0.21 - 0.27 | 0.0676 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.4984 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 9.2783 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.0289 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.0163 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.0345 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.031 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.0051 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.0268 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.0131 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 0.0589 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.25 and 0.28
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.25666666666667 |
| Monthly Target 4 | 0.27 |
| Monthly Target 5 | 0.29 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.0076 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 4.7326 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0529 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0752 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0627 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0587 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.157 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.4308 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 3.3834 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.039 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.8337 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.27 | 0.27 |
| 12 day EMA | 0.42 | 0.45 | 0.49 |
| 20 day EMA | 0.6 | 0.64 | 0.68 |
| 35 day EMA | 0.8 | 0.83 | 0.86 |
| 50 day EMA | 0.98 | 1.01 | 1.04 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.23 | 0.22 |
| 12 day SMA | 0.41 | 0.5 | 0.58 |
| 20 day SMA | 0.72 | 0.77 | 0.82 |
| 35 day SMA | 0.95 | 0.98 | 1 |
| 50 day SMA | 1.02 | 1.05 | 1.07 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.25 | 1.26 | 1.27 |
| 200 day SMA | 1.19 | 1.19 | 1.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.