Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.45 and 11.85
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.92 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.61 (2.2%) | 11.41 | 11.28 - 11.68 | 0.6386 times | Wed 29 July 2026 | 11.36 (-0.26%) | 11.39 | 11.13 - 11.52 | 1.309 times | Tue 28 July 2026 | 11.39 (-1.81%) | 11.59 | 11.22 - 11.59 | 1.2668 times | Mon 27 July 2026 | 11.60 (3.66%) | 11.32 | 11.21 - 11.60 | 0.6671 times | Fri 24 July 2026 | 11.19 (0%) | 11.23 | 11.08 - 11.32 | 0.9594 times | Fri 24 July 2026 | 11.19 (-0.27%) | 11.23 | 11.08 - 11.32 | 0.9594 times | Thu 23 July 2026 | 11.22 (-4.43%) | 11.65 | 11.18 - 11.68 | 0.7153 times | Wed 22 July 2026 | 11.74 (4.63%) | 11.22 | 11.18 - 11.78 | 1.975 times | Tue 21 July 2026 | 11.22 (4.37%) | 10.87 | 10.61 - 11.37 | 0.617 times | Mon 20 July 2026 | 10.75 (0.09%) | 10.75 | 10.53 - 10.92 | 0.8923 times | Fri 17 July 2026 | 10.74 (-1.38%) | 10.67 | 10.59 - 10.89 | 0.5745 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.37 and 11.92
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.61 (3.75%) | 11.32 | 11.13 - 11.68 | 0.8506 times | Fri 24 July 2026 | 11.19 (0%) | 11.23 | 11.08 - 11.32 | 0.2102 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.1306 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 0.8844 times | Fri 10 July 2026 | 10.81 (-1.82%) | 11.03 | 10.40 - 11.27 | 0.8559 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.8598 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.8732 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.9526 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.3535 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 1.0293 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 1.0487 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.01 and 12.39
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.61 (3.57%) | 11.11 | 10.40 - 11.78 | 1.2148 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 0.9788 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0414 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0077 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 0.945 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7478 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9214 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1372 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6721 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3339 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5205 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.35 | 11.35 |
| 12 day EMA | 11.3 | 11.24 | 11.22 |
| 20 day EMA | 11.23 | 11.19 | 11.17 |
| 35 day EMA | 11.22 | 11.2 | 11.19 |
| 50 day EMA | 11.28 | 11.27 | 11.27 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.35 | 11.32 |
| 12 day SMA | 11.24 | 11.19 | 11.16 |
| 20 day SMA | 11.05 | 11.02 | 11 |
| 35 day SMA | 11.28 | 11.28 | 11.28 |
| 50 day SMA | 11.32 | 11.3 | 11.29 |
| 100 day SMA | 11.46 | 11.45 | 11.44 |
| 150 day SMA | 11.72 | 11.72 | 11.72 |
| 200 day SMA | 11.61 | 11.61 | 11.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.