CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.45 and 2.48

Daily Target 12.43
Daily Target 22.44
Daily Target 32.4566666666667
Daily Target 42.47
Daily Target 52.49

Daily price and volume Creative Realities

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (-0.81%) 2.45 2.44 - 2.47 0.3226 times
Fri 25 September 2026 2.48 (-1.59%) 2.49 2.41 - 2.49 0.5396 times
Thu 24 September 2026 2.52 (-0.79%) 2.49 2.46 - 2.55 0.9225 times
Wed 23 September 2026 2.54 (-2.31%) 2.60 2.42 - 2.60 1.6792 times
Tue 22 September 2026 2.60 (-1.52%) 2.62 2.60 - 2.69 0.5577 times
Mon 21 September 2026 2.64 (0%) 2.65 2.61 - 2.70 0.6783 times
Fri 18 September 2026 2.64 (-1.86%) 2.64 2.60 - 2.64 0.7688 times
Thu 17 September 2026 2.69 (3.46%) 2.67 2.55 - 2.78 1.4622 times
Wed 16 September 2026 2.60 (-2.26%) 2.64 2.55 - 2.75 1.7486 times
Tue 15 September 2026 2.66 (-3.27%) 2.83 2.55 - 2.89 1.3205 times
Mon 14 September 2026 2.75 (-2.83%) 2.80 2.68 - 2.85 0.5336 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.45 and 2.48

Weekly Target 12.43
Weekly Target 22.44
Weekly Target 32.4566666666667
Weekly Target 42.47
Weekly Target 52.49

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (-0.81%) 2.45 2.44 - 2.47 0.0746 times
Fri 25 September 2026 2.48 (-6.06%) 2.65 2.41 - 2.70 1.0126 times
Fri 18 September 2026 2.64 (-6.71%) 2.80 2.55 - 2.89 1.3494 times
Fri 11 September 2026 2.83 (5.2%) 2.64 2.63 - 3.19 0.5133 times
Fri 04 September 2026 2.69 (-5.61%) 2.89 2.57 - 2.95 1.6953 times
Fri 28 August 2026 2.85 (0%) 2.88 2.78 - 3.20 0.5739 times
Fri 21 August 2026 2.85 (-13.11%) 3.33 2.70 - 3.56 1.1638 times
Fri 14 August 2026 3.28 (8.61%) 2.89 2.89 - 3.51 1.7497 times
Fri 07 August 2026 3.02 (-3.82%) 3.12 2.80 - 3.22 1.0174 times
Fri 31 July 2026 3.14 (-1.88%) 3.17 3.02 - 3.25 0.8501 times
Fri 24 July 2026 3.20 (0%) 3.30 3.20 - 3.38 0.1151 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.05 and 2.83

Monthly Target 11.91
Monthly Target 22.18
Monthly Target 32.6866666666667
Monthly Target 42.96
Monthly Target 53.47

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Mon 28 September 2026 2.46 (-9.89%) 2.78 2.41 - 3.19 0.7009 times
Mon 31 August 2026 2.73 (-13.06%) 3.12 2.70 - 3.56 0.7229 times
Fri 31 July 2026 3.14 (-23.97%) 4.21 3.02 - 4.38 0.9212 times
Tue 30 June 2026 4.13 (12.23%) 3.61 3.52 - 4.31 0.8393 times
Fri 29 May 2026 3.68 (0.82%) 3.70 3.11 - 3.99 0.7392 times
Thu 30 April 2026 3.65 (6.1%) 3.46 3.28 - 4.42 0.8539 times
Tue 31 March 2026 3.44 (-1.71%) 3.45 3.25 - 3.89 0.614 times
Fri 27 February 2026 3.50 (12.18%) 3.12 2.97 - 3.57 0.6266 times
Fri 30 January 2026 3.12 (19.54%) 2.60 2.60 - 3.70 3.3838 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.5982 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 1.3227 times

monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.62
20 day DMA 2.67
35 day DMA 2.79
50 day DMA 2.9
100 day DMA 3.34
150 day DMA 3.45
200 day DMA 3.35

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.58
12 day EMA2.62.622.65
20 day EMA2.672.692.71
35 day EMA2.782.82.82
50 day EMA2.892.912.93

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.562.59
12 day SMA2.622.652.67
20 day SMA2.672.692.71
35 day SMA2.792.812.82
50 day SMA2.92.922.94
100 day SMA3.343.363.37
150 day SMA3.453.453.46
200 day SMA3.353.353.36
Back to top | Use Dark Theme