Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.98 and 3.07
| Daily Target 1 | 2.96 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.14 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.02 (-0.98%) | 3.11 | 3.02 - 3.11 | 1.0145 times | Wed 29 July 2026 | 3.05 (-3.48%) | 3.16 | 3.05 - 3.20 | 0.6377 times | Tue 28 July 2026 | 3.16 (1.61%) | 3.10 | 3.05 - 3.19 | 1.3575 times | Mon 27 July 2026 | 3.11 (-2.81%) | 3.17 | 3.08 - 3.25 | 1.7874 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.7971 times | Fri 24 July 2026 | 3.20 (-4.76%) | 3.30 | 3.20 - 3.38 | 0.7971 times | Thu 23 July 2026 | 3.36 (-1.75%) | 3.37 | 3.30 - 3.49 | 0.7585 times | Wed 22 July 2026 | 3.42 (-3.93%) | 3.59 | 3.40 - 3.59 | 0.1836 times | Tue 21 July 2026 | 3.56 (4.71%) | 3.38 | 3.38 - 3.69 | 1.5652 times | Mon 20 July 2026 | 3.40 (-1.73%) | 3.44 | 3.40 - 3.49 | 1.1014 times | Fri 17 July 2026 | 3.46 (1.76%) | 3.37 | 3.34 - 3.50 | 1.4686 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.91 and 3.14
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.02 (-5.63%) | 3.17 | 3.02 - 3.25 | 0.6207 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.1031 times | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.5701 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.652 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.1411 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.7559 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.6249 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.6638 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.6426 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.2258 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 0.9751 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.34 and 3.7
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.02 (-26.88%) | 4.21 | 3.02 - 4.38 | 0.7217 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.6755 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.5949 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.6873 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.4942 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5044 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.7235 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4815 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.0646 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.0523 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6335 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.16 | 3.21 |
| 12 day EMA | 3.27 | 3.31 | 3.36 |
| 20 day EMA | 3.4 | 3.44 | 3.48 |
| 35 day EMA | 3.51 | 3.54 | 3.57 |
| 50 day EMA | 3.63 | 3.66 | 3.69 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.14 | 3.21 |
| 12 day SMA | 3.28 | 3.3 | 3.33 |
| 20 day SMA | 3.47 | 3.52 | 3.57 |
| 35 day SMA | 3.66 | 3.68 | 3.7 |
| 50 day SMA | 3.7 | 3.71 | 3.72 |
| 100 day SMA | 3.69 | 3.69 | 3.7 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.36 | 3.35 | 3.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.