Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.39 and 3.69
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.75 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.50 (0.57%) | 3.43 | 3.28 - 3.58 | 0.2121 times | Wed 01 April 2026 | 3.48 (1.16%) | 3.46 | 3.43 - 3.75 | 2.0475 times | Tue 31 March 2026 | 3.44 (2.38%) | 3.33 | 3.25 - 3.45 | 0.2267 times | Mon 30 March 2026 | 3.36 (1.51%) | 3.35 | 3.26 - 3.36 | 0.3583 times | Fri 27 March 2026 | 3.31 (-6.23%) | 3.50 | 3.25 - 3.50 | 3.8867 times | Thu 26 March 2026 | 3.53 (-1.94%) | 3.60 | 3.50 - 3.61 | 0.5594 times | Wed 25 March 2026 | 3.60 (-0.28%) | 3.61 | 3.60 - 3.65 | 0.3437 times | Tue 24 March 2026 | 3.61 (-1.9%) | 3.72 | 3.60 - 3.73 | 1.6015 times | Mon 23 March 2026 | 3.68 (0.82%) | 3.65 | 3.59 - 3.70 | 0.5923 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.56 | 3.56 - 3.65 | 0.1718 times | Thu 19 March 2026 | 3.63 (0.55%) | 3.52 | 3.52 - 3.68 | 0.9227 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.38 and 3.88
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.50 (5.74%) | 3.35 | 3.25 - 3.75 | 0.6456 times | Fri 27 March 2026 | 3.31 (-9.32%) | 3.65 | 3.25 - 3.73 | 1.5849 times | Fri 20 March 2026 | 3.65 (0.27%) | 3.62 | 3.52 - 3.78 | 0.5587 times | Fri 13 March 2026 | 3.64 (0.28%) | 3.62 | 3.44 - 3.78 | 0.6389 times | Fri 06 March 2026 | 3.63 (3.71%) | 3.45 | 3.45 - 3.89 | 1.7799 times | Fri 27 February 2026 | 3.50 (0%) | 3.46 | 3.20 - 3.57 | 1.2679 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 1.3658 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.0548 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.6572 times | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 1.4463 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 2.1832 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.39 and 3.86
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.50 (1.74%) | 3.46 | 3.28 - 3.75 | 0.0503 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.4605 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.47 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.5379 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4487 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.992 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.9124 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.5903 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 1.1855 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.3523 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 2.3036 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.45 |
| 12 day EMA | 3.51 | 3.51 | 3.52 |
| 20 day EMA | 3.52 | 3.52 | 3.52 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.45 |
| 12 day SMA | 3.53 | 3.54 | 3.56 |
| 20 day SMA | 3.58 | 3.59 | 3.6 |
| 35 day SMA | 3.47 | 3.46 | 3.45 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.14 | 3.13 | 3.12 |
| 150 day SMA | 2.95 | 2.94 | 2.93 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.