Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 92.24 and 99.13
| Daily Target 1 | 90.98 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 97.87 |
| Daily Target 4 | 100.38 |
| Daily Target 5 | 104.76 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.00 (-3.77%) | 102.08 | 95.36 - 102.25 | 1.5048 times | Wed 29 July 2026 | 99.76 (-3.52%) | 104.44 | 99.33 - 104.44 | 0.7261 times | Tue 28 July 2026 | 103.40 (0.52%) | 104.18 | 102.14 - 104.28 | 0.4784 times | Mon 27 July 2026 | 102.86 (2.99%) | 102.01 | 100.82 - 103.46 | 1.1017 times | Fri 24 July 2026 | 99.87 (0%) | 98.85 | 97.42 - 100.44 | 0.7913 times | Fri 24 July 2026 | 99.87 (1.89%) | 98.85 | 97.42 - 100.44 | 0.7913 times | Thu 23 July 2026 | 98.02 (-2.04%) | 99.01 | 97.28 - 100.11 | 1.5249 times | Wed 22 July 2026 | 100.06 (0.32%) | 100.20 | 99.71 - 101.37 | 0.8525 times | Tue 21 July 2026 | 99.74 (-0.21%) | 100.55 | 98.39 - 101.01 | 1.0972 times | Mon 20 July 2026 | 99.95 (-2.89%) | 103.91 | 99.56 - 104.42 | 1.1319 times | Fri 17 July 2026 | 102.92 (-2.53%) | 103.56 | 102.63 - 105.71 | 0.8211 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 91.14 and 100.22
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 101.84 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.00 (-3.88%) | 102.01 | 95.36 - 104.44 | 0.8329 times | Fri 24 July 2026 | 99.87 (0%) | 98.85 | 97.42 - 100.44 | 0.1729 times | Fri 24 July 2026 | 99.87 (-2.96%) | 103.91 | 97.28 - 104.42 | 1.1797 times | Fri 17 July 2026 | 102.92 (-1.71%) | 103.82 | 102.11 - 106.22 | 0.935 times | Fri 10 July 2026 | 104.71 (-2.62%) | 108.37 | 102.00 - 109.21 | 0.5918 times | Thu 02 July 2026 | 107.53 (-4.26%) | 109.64 | 105.06 - 110.51 | 1.0772 times | Fri 26 June 2026 | 112.32 (0.97%) | 107.62 | 106.22 - 116.90 | 1.6319 times | Thu 18 June 2026 | 111.24 (4.47%) | 110.00 | 108.95 - 115.49 | 1.4587 times | Fri 12 June 2026 | 106.48 (1.35%) | 105.50 | 99.95 - 107.31 | 1.1059 times | Fri 05 June 2026 | 105.06 (-3.43%) | 106.72 | 104.18 - 108.07 | 1.0139 times | Fri 29 May 2026 | 108.79 (8.39%) | 100.91 | 99.00 - 111.11 | 1.1446 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 88.76 and 102.61
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 100.19 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 96.00 (-10.28%) | 106.41 | 95.36 - 109.21 | 0.736 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 0.989 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.0845 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9559 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1781 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 0.9937 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9501 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6207 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.729 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7629 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8432 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.67 |
| 20 day DMA | 102.22 |
| 35 day DMA | 105.32 |
| 50 day DMA | 104.98 |
| 100 day DMA | 107.4 |
| 150 day DMA | 112.59 |
| 200 day DMA | 114.11 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 101.09 | 101.76 |
| 12 day EMA | 100.8 | 101.67 | 102.02 |
| 20 day EMA | 102.03 | 102.66 | 102.97 |
| 35 day EMA | 103.1 | 103.52 | 103.74 |
| 50 day EMA | 104.45 | 104.79 | 105 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 101.15 | 100.8 |
| 12 day SMA | 100.67 | 101.33 | 101.68 |
| 20 day SMA | 102.22 | 102.8 | 103.07 |
| 35 day SMA | 105.32 | 105.44 | 105.55 |
| 50 day SMA | 104.98 | 105.03 | 105.11 |
| 100 day SMA | 107.4 | 107.51 | 107.57 |
| 150 day SMA | 112.59 | 112.8 | 112.98 |
| 200 day SMA | 114.11 | 114.23 | 114.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.