Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 99.98 and 102.84
| Daily Target 1 | 99.33 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 102.19 |
| Daily Target 4 | 103.48 |
| Daily Target 5 | 105.05 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.91 (0.21%) | 103.76 | 100.90 - 103.76 | 1.0982 times | Fri 27 March 2026 | 101.70 (-1.45%) | 102.93 | 100.97 - 102.93 | 0.5471 times | Thu 26 March 2026 | 103.20 (-2.69%) | 104.77 | 103.00 - 106.29 | 0.9546 times | Wed 25 March 2026 | 106.05 (-0.44%) | 108.48 | 105.10 - 108.74 | 0.7989 times | Tue 24 March 2026 | 106.52 (2.01%) | 103.02 | 102.42 - 107.55 | 1.538 times | Mon 23 March 2026 | 104.42 (4%) | 104.54 | 103.36 - 105.96 | 1.1759 times | Fri 20 March 2026 | 100.40 (-0.6%) | 102.91 | 99.36 - 103.40 | 0.6084 times | Thu 19 March 2026 | 101.01 (-3.74%) | 100.70 | 98.93 - 101.49 | 0.645 times | Tue 17 March 2026 | 104.93 (1.85%) | 104.51 | 103.88 - 105.50 | 1.0878 times | Mon 16 March 2026 | 103.02 (3.21%) | 101.32 | 101.10 - 103.16 | 1.5462 times | Fri 13 March 2026 | 99.82 (0.09%) | 99.23 | 99.10 - 101.50 | 1.2033 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 99.98 and 102.84
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 102.19 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.91 (0.21%) | 103.76 | 100.90 - 103.76 | 0.2656 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.2126 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.9401 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.4097 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.471 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.2862 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 1.104 times | Fri 13 February 2026 | 125.97 (0%) | 121.95 | 121.71 - 126.30 | 0.2 times | Fri 13 February 2026 | 125.97 (-0.91%) | 126.50 | 120.64 - 129.85 | 1.0777 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.033 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.9336 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 90.6 and 110.25
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 106.47333333333 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.91 (-15.06%) | 116.83 | 98.93 - 118.58 | 1.1647 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0333 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.988 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6853 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.758 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7933 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8768 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0161 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.8575 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8269 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.115 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 102.73 |
| 20 day DMA | 105.57 |
| 35 day DMA | 113.48 |
| 50 day DMA | 116.35 |
| 100 day DMA | 118.67 |
| 150 day DMA | 117.66 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 103.37 | 104.21 |
| 12 day EMA | 104.22 | 104.64 | 105.18 |
| 20 day EMA | 106.67 | 107.17 | 107.75 |
| 35 day EMA | 110.79 | 111.31 | 111.88 |
| 50 day EMA | 115.95 | 116.52 | 117.12 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 104.38 | 104.12 |
| 12 day SMA | 102.73 | 102.9 | 103.28 |
| 20 day SMA | 105.57 | 106.48 | 107.45 |
| 35 day SMA | 113.48 | 114.2 | 114.77 |
| 50 day SMA | 116.35 | 116.76 | 117.17 |
| 100 day SMA | 118.67 | 118.84 | 119.01 |
| 150 day SMA | 117.66 | 117.73 | 117.81 |
| 200 day SMA | 112.83 | 112.79 | 112.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.