CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.49 and 0.6

Daily Target 10.46
Daily Target 20.51
Daily Target 30.57
Daily Target 40.62
Daily Target 50.68

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.56 (-3.45%) 0.58 0.52 - 0.63 1.224 times
Thu 26 March 2026 0.58 (-17.14%) 0.67 0.58 - 0.70 3.3272 times
Wed 25 March 2026 0.70 (-2.78%) 0.71 0.68 - 0.73 1.1432 times
Tue 24 March 2026 0.72 (-2.7%) 0.74 0.67 - 0.79 1.1193 times
Mon 23 March 2026 0.74 (-2.63%) 0.80 0.73 - 0.82 0.4735 times
Fri 20 March 2026 0.76 (0%) 0.84 0.75 - 0.85 0.5462 times
Thu 19 March 2026 0.76 (-14.61%) 0.83 0.75 - 0.84 0.9754 times
Tue 17 March 2026 0.89 (3.49%) 0.90 0.87 - 0.91 0.3042 times
Mon 16 March 2026 0.86 (-9.47%) 0.97 0.85 - 0.98 0.5848 times
Fri 13 March 2026 0.95 (-5.94%) 1.00 0.92 - 1.03 0.3021 times
Thu 12 March 2026 1.01 (0%) 1.02 0.99 - 1.05 0.162 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.39 and 0.69

Weekly Target 10.33
Weekly Target 20.45
Weekly Target 30.63333333333333
Weekly Target 40.75
Weekly Target 50.93

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 2.8974 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.9585 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.3184 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.5302 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.6428 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.7095 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.2583 times
Fri 13 February 2026 1.15 (11.65%) 1.02 0.95 - 1.21 1.2241 times
Fri 06 February 2026 1.03 (14.44%) 0.90 0.82 - 1.05 1.5212 times
Fri 30 January 2026 0.90 (-4.26%) 0.93 0.86 - 0.96 0.9396 times
Fri 23 January 2026 0.94 (-5.05%) 0.92 0.87 - 1.04 1.1767 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.24 and 0.85

Monthly Target 10.13
Monthly Target 20.34
Monthly Target 30.73666666666667
Monthly Target 40.95
Monthly Target 51.35

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.56 (-50.88%) 1.12 0.52 - 1.13 0.9637 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.8922 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 5.0397 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.5762 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3987 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.3716 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.3148 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2883 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.8291 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.3257 times
Fri 30 May 2025 2.46 (16.59%) 2.24 1.84 - 2.70 0.441 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.8
20 day DMA 0.9
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 1.06
150 day DMA 1.26
200 day DMA 1.42

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.690.75
12 day EMA0.760.80.84
20 day EMA0.840.870.9
35 day EMA0.890.910.93
50 day EMA0.930.940.95

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.70.74
12 day SMA0.80.830.87
20 day SMA0.90.920.95
35 day SMA0.970.980.99
50 day SMA0.960.960.97
100 day SMA1.061.071.08
150 day SMA1.261.261.27
200 day SMA1.421.431.44
Back to top | Use Dark Theme