CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Curis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.51 (2%) 0.50 0.50 - 0.52 0.4831 times
Wed 13 May 2026 0.50 (-9.09%) 0.53 0.49 - 0.57 2.4533 times
Tue 12 May 2026 0.55 (0%) 0.56 0.54 - 0.60 1.0878 times
Mon 11 May 2026 0.55 (-1.79%) 0.56 0.55 - 0.59 0.8492 times
Fri 08 May 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 0.9161 times
Thu 07 May 2026 0.58 (-6.45%) 0.62 0.58 - 0.62 0.4847 times
Wed 06 May 2026 0.62 (0%) 0.57 0.57 - 0.63 0.9235 times
Wed 06 May 2026 0.62 (8.77%) 0.57 0.57 - 0.63 0.9235 times
Tue 05 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.61 0.7864 times
Mon 04 May 2026 0.58 (-1.69%) 0.57 0.56 - 0.61 1.0922 times
Fri 01 May 2026 0.59 (-1.67%) 0.62 0.59 - 0.62 0.6403 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.45 and 0.56

Weekly Target 10.42
Weekly Target 20.47
Weekly Target 30.53333333333333
Weekly Target 40.58
Weekly Target 50.64

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.51 (-8.93%) 0.56 0.49 - 0.60 0.5215 times
Fri 08 May 2026 0.56 (-9.68%) 0.57 0.55 - 0.63 0.2487 times
Wed 06 May 2026 0.62 (5.08%) 0.57 0.56 - 0.63 0.2999 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.6029 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 0.9489 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.4943 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.7023 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.5616 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.2173 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.4027 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.1338 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.43 and 0.57

Monthly Target 10.4
Monthly Target 20.46
Monthly Target 30.54333333333333
Monthly Target 40.6
Monthly Target 50.68

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Thu 14 May 2026 0.51 (-15%) 0.62 0.49 - 0.63 0.4293 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.6471 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8285 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.69 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.8974 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4456 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3083 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2873 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2434 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2229 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6412 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.57
50 day DMA 0.66
100 day DMA 0.83
150 day DMA 1
200 day DMA 1.17

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.56
12 day EMA0.560.570.58
20 day EMA0.580.590.6
35 day EMA0.610.620.63
50 day EMA0.670.680.69

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.57
12 day SMA0.570.570.58
20 day SMA0.580.580.59
35 day SMA0.570.570.58
50 day SMA0.660.670.68
100 day SMA0.830.830.84
150 day SMA11.011.02
200 day SMA1.171.181.19
Back to top | Use Dark Theme