ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 21.06 and 22.6

Daily Target 120.78
Daily Target 221.33
Daily Target 322.32
Daily Target 422.87
Daily Target 523.86

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 30 March 2026 21.88 (-6.58%) 23.15 21.77 - 23.31 1.1742 times
Fri 27 March 2026 23.42 (4.88%) 22.54 22.49 - 23.44 0.7116 times
Thu 26 March 2026 22.33 (-0.27%) 22.31 22.19 - 23.03 0.977 times
Wed 25 March 2026 22.39 (5.02%) 21.17 21.02 - 22.43 0.7698 times
Tue 24 March 2026 21.32 (0.57%) 21.16 21.00 - 22.41 1.1459 times
Mon 23 March 2026 21.20 (-2.3%) 21.07 20.08 - 21.75 1.3671 times
Fri 20 March 2026 21.70 (1.45%) 21.46 21.40 - 22.91 1.4824 times
Thu 19 March 2026 21.39 (3.83%) 20.72 20.60 - 22.38 1.0084 times
Tue 17 March 2026 20.60 (0.39%) 20.99 20.51 - 21.27 0.6309 times
Mon 16 March 2026 20.52 (-1.39%) 20.85 20.52 - 21.45 0.7326 times
Fri 13 March 2026 20.81 (0.14%) 20.58 20.04 - 21.06 0.9799 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 21.06 and 22.6

Weekly Target 120.78
Weekly Target 221.33
Weekly Target 322.32
Weekly Target 422.87
Weekly Target 523.86

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 30 March 2026 21.88 (-6.58%) 23.15 21.77 - 23.31 0.2585 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 1.0944 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.8485 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 0.8972 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.2761 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 0.9884 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 1.0238 times
Fri 13 February 2026 19.02 (0%) 18.86 18.65 - 19.43 0.3054 times
Fri 13 February 2026 19.02 (-11.82%) 20.73 18.65 - 21.15 1.5913 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.7164 times
Fri 30 January 2026 24.35 (0.54%) 25.15 22.18 - 25.30 1.4721 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 20.64 and 24.68

Monthly Target 117.53
Monthly Target 219.71
Monthly Target 321.573333333333
Monthly Target 423.75
Monthly Target 525.61

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 30 March 2026 21.88 (11.58%) 20.80 19.40 - 23.44 0.7327 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9422 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9213 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.072 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0217 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.163 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1286 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9268 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1155 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 0.9763 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7536 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 22.27
12 day DMA 21.53
20 day DMA 21.13
35 day DMA 20.35
50 day DMA 21.08
100 day DMA 22.29
150 day DMA 20.86
200 day DMA 21.04

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3721.84
12 day EMA21.6621.6221.29
20 day EMA21.2921.2321
35 day EMA21.2921.2521.12
50 day EMA21.2621.2321.14

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.1321.79
12 day SMA21.5321.3821.06
20 day SMA21.1321.0120.78
35 day SMA20.3520.3420.26
50 day SMA21.0821.0621.03
100 day SMA22.2922.2622.22
150 day SMA20.8620.8120.76
200 day SMA21.0421.0521.05
Back to top | Use Dark Theme