ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.41 and 13.1

Daily Target 111.85
Daily Target 212.28
Daily Target 312.543333333333
Daily Target 412.97
Daily Target 513.23

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Thu 30 July 2026 12.70 (0.71%) 12.25 12.12 - 12.81 1.6544 times
Wed 29 July 2026 12.61 (1.86%) 12.38 12.35 - 12.69 1.3533 times
Tue 28 July 2026 12.38 (-4.77%) 13.00 12.22 - 13.18 1.3834 times
Mon 27 July 2026 13.00 (-3.92%) 13.32 12.89 - 13.56 0.7543 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.4157 times
Fri 24 July 2026 13.53 (-1.38%) 13.85 13.52 - 14.25 0.4157 times
Thu 23 July 2026 13.72 (-2.14%) 14.40 13.67 - 14.41 1.1929 times
Wed 22 July 2026 14.02 (5.57%) 13.69 13.52 - 14.10 1.1736 times
Tue 21 July 2026 13.28 (3.03%) 12.81 12.81 - 13.34 0.9708 times
Mon 20 July 2026 12.89 (-3.37%) 13.10 12.81 - 13.26 0.6859 times
Fri 17 July 2026 13.34 (1.83%) 13.25 12.95 - 13.43 0.8358 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 11.69 and 13.13

Weekly Target 111.35
Weekly Target 212.03
Weekly Target 312.793333333333
Weekly Target 413.47
Weekly Target 514.23

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Thu 30 July 2026 12.70 (-6.13%) 13.32 12.12 - 13.56 1.1411 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.0922 times
Fri 24 July 2026 13.53 (1.42%) 13.10 12.81 - 14.41 0.9844 times
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.3227 times
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.8137 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 0.9869 times
Fri 26 June 2026 14.30 (9.16%) 13.11 13.03 - 14.56 1.3525 times
Thu 18 June 2026 13.10 (-3.11%) 13.00 12.68 - 13.53 1.0227 times
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.2547 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 1.0292 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.9199 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 10.86 and 13.96

Monthly Target 110.25
Monthly Target 211.47
Monthly Target 313.346666666667
Monthly Target 414.57
Monthly Target 516.45

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Thu 30 July 2026 12.70 (-14.88%) 14.95 12.12 - 15.22 0.996 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.0366 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.1392 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.7707 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.7903 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9692 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9477 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1028 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.051 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1964 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1609 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.18
20 day DMA 13.31
35 day DMA 13.5
50 day DMA 13.48
100 day DMA 15.78
150 day DMA 17.67
200 day DMA 18.8

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.8913.03
12 day EMA13.0913.1613.26
20 day EMA13.2613.3213.4
35 day EMA13.413.4413.49
50 day EMA13.5213.5513.59

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8413.0113.23
12 day SMA13.1813.2113.24
20 day SMA13.3113.4113.51
35 day SMA13.513.5213.52
50 day SMA13.4813.5313.57
100 day SMA15.7815.8515.94
150 day SMA17.6717.7417.81
200 day SMA18.818.8418.87
Back to top | Use Dark Theme