Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 157.99 and 164.95
| Daily Target 1 | 156.36 |
| Daily Target 2 | 159.61 |
| Daily Target 3 | 163.32333333333 |
| Daily Target 4 | 166.57 |
| Daily Target 5 | 170.28 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.85 (-3.46%) | 167.04 | 160.08 - 167.04 | 0.79 times | Tue 12 May 2026 | 168.69 (0.14%) | 169.23 | 163.45 - 171.02 | 0.7792 times | Mon 11 May 2026 | 168.46 (-5.16%) | 176.97 | 168.44 - 178.41 | 0.8193 times | Fri 08 May 2026 | 177.62 (-2.23%) | 182.56 | 174.07 - 183.65 | 1.0514 times | Thu 07 May 2026 | 181.68 (-0.03%) | 189.30 | 181.67 - 194.57 | 1.4357 times | Wed 06 May 2026 | 181.73 (0%) | 187.23 | 180.69 - 189.34 | 1.173 times | Wed 06 May 2026 | 181.73 (-1.97%) | 187.23 | 180.69 - 189.34 | 1.173 times | Tue 05 May 2026 | 185.39 (7.58%) | 174.68 | 172.42 - 185.57 | 1.2593 times | Mon 04 May 2026 | 172.32 (3.94%) | 164.77 | 164.77 - 172.66 | 0.8 times | Fri 01 May 2026 | 165.78 (-0.71%) | 167.66 | 163.10 - 167.66 | 0.7189 times | Thu 30 April 2026 | 166.97 (1.91%) | 163.15 | 161.95 - 167.36 | 0.7555 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 152.3 and 170.63
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 167.11333333333 |
| Weekly Target 4 | 174.15 |
| Weekly Target 5 | 185.44 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.85 (-8.32%) | 176.97 | 160.08 - 178.41 | 0.6468 times | Fri 08 May 2026 | 177.62 (-2.26%) | 187.23 | 174.07 - 194.57 | 0.9911 times | Wed 06 May 2026 | 181.73 (9.62%) | 164.77 | 164.77 - 189.34 | 0.8753 times | Fri 01 May 2026 | 165.78 (-2.37%) | 170.06 | 161.95 - 174.46 | 0.957 times | Fri 24 April 2026 | 169.80 (-7.66%) | 181.12 | 165.55 - 190.14 | 1.1183 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 1.2075 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.2625 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 1.1084 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 1.2631 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.5699 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.4059 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 144.22 and 178.71
| Monthly Target 1 | 138.01 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 172.5 |
| Monthly Target 4 | 184.92 |
| Monthly Target 5 | 206.99 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 162.85 (-2.47%) | 167.66 | 160.08 - 194.57 | 0.5052 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.907 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9652 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4977 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7504 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.816 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1289 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3002 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.033 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0962 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.953 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 171.86 |
| 12 day DMA | 173.09 |
| 20 day DMA | 174.5 |
| 35 day DMA | 173.55 |
| 50 day DMA | 170.53 |
| 100 day DMA | 183.48 |
| 150 day DMA | 182.01 |
| 200 day DMA | 176.35 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 173.18 | 175.43 |
| 12 day EMA | 172.65 | 174.43 | 175.47 |
| 20 day EMA | 173.22 | 174.31 | 174.9 |
| 35 day EMA | 172.24 | 172.79 | 173.03 |
| 50 day EMA | 170.97 | 171.3 | 171.41 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.86 | 175.64 | 178.24 |
| 12 day SMA | 173.09 | 173.42 | 173.63 |
| 20 day SMA | 174.5 | 175.2 | 175.8 |
| 35 day SMA | 173.55 | 173.64 | 173.37 |
| 50 day SMA | 170.53 | 170.79 | 170.99 |
| 100 day SMA | 183.48 | 183.79 | 184.06 |
| 150 day SMA | 182.01 | 182.08 | 182.09 |
| 200 day SMA | 176.35 | 176.42 | 176.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.