Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 151.03 and 161.38
| Daily Target 1 | 148.32 |
| Daily Target 2 | 153.74 |
| Daily Target 3 | 158.67 |
| Daily Target 4 | 164.09 |
| Daily Target 5 | 169.02 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.16 (-3.62%) | 163.60 | 153.25 - 163.60 | 1.1177 times | Thu 26 March 2026 | 165.13 (-0.46%) | 164.33 | 164.33 - 168.24 | 1.2478 times | Wed 25 March 2026 | 165.89 (4.21%) | 163.82 | 159.17 - 166.01 | 1.4189 times | Tue 24 March 2026 | 159.19 (0.75%) | 155.06 | 153.63 - 161.16 | 0.8212 times | Mon 23 March 2026 | 158.00 (2.85%) | 156.65 | 153.99 - 159.35 | 1.3511 times | Fri 20 March 2026 | 153.62 (0.42%) | 152.86 | 150.83 - 155.88 | 0.261 times | Thu 19 March 2026 | 152.97 (-0.48%) | 156.04 | 152.89 - 158.85 | 0.3044 times | Tue 17 March 2026 | 153.71 (1.14%) | 155.50 | 153.08 - 158.77 | 1.0364 times | Mon 16 March 2026 | 151.97 (-2.24%) | 157.67 | 151.68 - 158.51 | 1.0858 times | Fri 13 March 2026 | 155.46 (1.83%) | 155.62 | 153.04 - 158.76 | 1.3557 times | Thu 12 March 2026 | 152.66 (-9.62%) | 166.07 | 151.89 - 166.46 | 1.942 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 156.21 and 171.2
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 152.19 |
| Weekly Target 3 | 160.21666666667 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 175.21 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 0.9519 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4295 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.0595 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.0074 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.3339 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.7841 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2418 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.7148 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 0.9747 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.5025 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.5128 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 139.09 and 170.91
| Monthly Target 1 | 132.39 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 164.21333333333 |
| Monthly Target 4 | 177.6 |
| Monthly Target 5 | 196.03 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.16 (-10.83%) | 175.29 | 150.83 - 182.65 | 0.8269 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4506 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7268 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7904 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.0934 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2593 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0005 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0617 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.923 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8675 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.4507 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 161.47 |
| 12 day DMA | 158.06 |
| 20 day DMA | 165.46 |
| 35 day DMA | 166.72 |
| 50 day DMA | 180.95 |
| 100 day DMA | 184.78 |
| 150 day DMA | 178.86 |
| 200 day DMA | 173.47 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.87 | 161.72 | 160.02 |
| 12 day EMA | 161.28 | 161.66 | 161.03 |
| 20 day EMA | 164.2 | 164.73 | 164.69 |
| 35 day EMA | 173.39 | 174.23 | 174.77 |
| 50 day EMA | 182.08 | 183.01 | 183.74 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.47 | 160.37 | 157.93 |
| 12 day SMA | 158.06 | 158.74 | 159.73 |
| 20 day SMA | 165.46 | 166.27 | 166.4 |
| 35 day SMA | 166.72 | 167.42 | 168.46 |
| 50 day SMA | 180.95 | 182.1 | 183.18 |
| 100 day SMA | 184.78 | 184.99 | 185.13 |
| 150 day SMA | 178.86 | 178.88 | 178.81 |
| 200 day SMA | 173.47 | 173.41 | 173.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.