Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 231 and 239.12
| Daily Target 1 | 224.38 |
| Daily Target 2 | 229.5 |
| Daily Target 3 | 232.5 |
| Daily Target 4 | 237.62 |
| Daily Target 5 | 240.62 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.62 (-0.08%) | 234.55 | 227.38 - 235.50 | 1.1102 times | Wed 29 July 2026 | 234.80 (-2.34%) | 240.64 | 234.18 - 242.40 | 1.2484 times | Tue 28 July 2026 | 240.43 (7.19%) | 232.30 | 231.50 - 242.73 | 1.4892 times | Mon 27 July 2026 | 224.30 (-1.01%) | 225.86 | 222.68 - 227.49 | 0.8528 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.5637 times | Fri 24 July 2026 | 226.58 (-1.18%) | 230.23 | 225.03 - 231.98 | 0.5637 times | Thu 23 July 2026 | 229.29 (4.84%) | 234.07 | 224.28 - 238.85 | 1.2729 times | Wed 22 July 2026 | 218.70 (-0.32%) | 218.19 | 216.99 - 221.83 | 0.6757 times | Tue 21 July 2026 | 219.40 (-0.14%) | 215.57 | 213.40 - 223.62 | 1.0952 times | Mon 20 July 2026 | 219.70 (-2.07%) | 220.04 | 216.34 - 221.63 | 1.1283 times | Fri 17 July 2026 | 224.35 (-2.1%) | 224.94 | 222.67 - 228.53 | 0.8407 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 228.65 and 248.7
| Weekly Target 1 | 213.29 |
| Weekly Target 2 | 223.96 |
| Weekly Target 3 | 233.34333333333 |
| Weekly Target 4 | 244.01 |
| Weekly Target 5 | 253.39 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.62 (3.55%) | 225.86 | 222.68 - 242.73 | 1.1259 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.135 times | Fri 24 July 2026 | 226.58 (0.99%) | 220.04 | 213.40 - 238.85 | 1.1343 times | Fri 17 July 2026 | 224.35 (-3.86%) | 233.40 | 222.67 - 235.81 | 1.2356 times | Fri 10 July 2026 | 233.36 (1.16%) | 227.59 | 218.39 - 237.86 | 0.7669 times | Thu 02 July 2026 | 230.69 (6.92%) | 215.41 | 214.76 - 236.62 | 1.1583 times | Fri 26 June 2026 | 215.75 (16.62%) | 183.51 | 178.92 - 217.19 | 1.4806 times | Thu 18 June 2026 | 185.00 (-1.34%) | 189.28 | 181.72 - 191.34 | 1.0059 times | Fri 12 June 2026 | 187.51 (3.4%) | 182.80 | 181.46 - 193.80 | 0.9535 times | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 1.004 times | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.3168 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 224.01 and 253.34
| Monthly Target 1 | 200.92 |
| Monthly Target 2 | 217.77 |
| Monthly Target 3 | 230.25 |
| Monthly Target 4 | 247.1 |
| Monthly Target 5 | 259.58 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 234.62 (3.45%) | 225.62 | 213.40 - 242.73 | 0.9078 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9278 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1048 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8694 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9251 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4355 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7192 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7821 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.082 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2462 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.9901 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 232.15 |
| 12 day DMA | 227.33 |
| 20 day DMA | 228.4 |
| 35 day DMA | 217 |
| 50 day DMA | 204.4 |
| 100 day DMA | 186.47 |
| 150 day DMA | 189.16 |
| 200 day DMA | 187.27 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.71 | 231.75 | 230.22 |
| 12 day EMA | 229.24 | 228.26 | 227.07 |
| 20 day EMA | 225.21 | 224.22 | 223.11 |
| 35 day EMA | 214.33 | 213.14 | 211.86 |
| 50 day EMA | 203.15 | 201.87 | 200.53 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.15 | 230.54 | 229.44 |
| 12 day SMA | 227.33 | 226.79 | 226.49 |
| 20 day SMA | 228.4 | 228.21 | 227.92 |
| 35 day SMA | 217 | 215.62 | 214.34 |
| 50 day SMA | 204.4 | 202.76 | 201.06 |
| 100 day SMA | 186.47 | 185.89 | 185.29 |
| 150 day SMA | 189.16 | 188.95 | 188.74 |
| 200 day SMA | 187.27 | 186.95 | 186.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.