Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 184.38 and 190.13
| Daily Target 1 | 179.61 |
| Daily Target 2 | 183.39 |
| Daily Target 3 | 185.36 |
| Daily Target 4 | 189.14 |
| Daily Target 5 | 191.11 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.17 (0.51%) | 185.30 | 181.58 - 187.33 | 0.3789 times | Wed 01 April 2026 | 186.22 (-0.24%) | 187.70 | 183.01 - 188.98 | 0.4531 times | Tue 31 March 2026 | 186.67 (0.89%) | 184.90 | 182.31 - 188.50 | 1.1152 times | Mon 30 March 2026 | 185.03 (3.22%) | 180.10 | 179.58 - 186.39 | 1.1733 times | Fri 27 March 2026 | 179.25 (-3.44%) | 185.11 | 178.82 - 186.40 | 0.5574 times | Thu 26 March 2026 | 185.64 (2.02%) | 181.18 | 179.53 - 187.47 | 1.0433 times | Wed 25 March 2026 | 181.96 (-0.58%) | 185.70 | 179.85 - 187.39 | 1.2691 times | Tue 24 March 2026 | 183.02 (-6.23%) | 192.14 | 182.29 - 192.14 | 1.8786 times | Mon 23 March 2026 | 195.18 (-0.09%) | 197.09 | 192.00 - 198.05 | 1.4115 times | Fri 20 March 2026 | 195.35 (0.19%) | 194.50 | 190.00 - 195.67 | 0.7197 times | Thu 19 March 2026 | 194.97 (-0.16%) | 193.33 | 192.76 - 200.40 | 0.4558 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 183.38 and 192.78
| Weekly Target 1 | 175.84 |
| Weekly Target 2 | 181.51 |
| Weekly Target 3 | 185.24333333333 |
| Weekly Target 4 | 190.91 |
| Weekly Target 5 | 194.64 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.5773 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.1397 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5619 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.2595 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.1257 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.6306 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8175 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.2768 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.2707 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.3402 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.6749 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 180.68 and 188.08
| Monthly Target 1 | 178.51 |
| Monthly Target 2 | 182.84 |
| Monthly Target 3 | 185.91 |
| Monthly Target 4 | 190.24 |
| Monthly Target 5 | 193.31 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 187.17 (0.27%) | 187.70 | 181.58 - 188.98 | 0.0515 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.5083 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.7844 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8187 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8382 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6464 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0768 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3768 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0946 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8043 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0348 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 184.87 |
| 12 day DMA | 187.98 |
| 20 day DMA | 191.87 |
| 35 day DMA | 190.75 |
| 50 day DMA | 196.1 |
| 100 day DMA | 221.99 |
| 150 day DMA | 230.71 |
| 200 day DMA | 237.61 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.18 | 185.68 | 185.41 |
| 12 day EMA | 187.77 | 187.88 | 188.18 |
| 20 day EMA | 189.88 | 190.16 | 190.57 |
| 35 day EMA | 194.23 | 194.65 | 195.15 |
| 50 day EMA | 197.66 | 198.09 | 198.57 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.87 | 184.56 | 183.71 |
| 12 day SMA | 187.98 | 188.91 | 189.46 |
| 20 day SMA | 191.87 | 192.16 | 192.66 |
| 35 day SMA | 190.75 | 190.69 | 190.9 |
| 50 day SMA | 196.1 | 196.79 | 197.47 |
| 100 day SMA | 221.99 | 222.51 | 223.18 |
| 150 day SMA | 230.71 | 231.11 | 231.53 |
| 200 day SMA | 237.61 | 238.02 | 238.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.