Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 2.97 and 3.22
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.4 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (-0.62%) | 3.21 | 3.00 - 3.25 | 0.6637 times | Thu 30 July 2026 | 3.21 (3.22%) | 3.18 | 3.10 - 3.26 | 0.4633 times | Wed 29 July 2026 | 3.11 (-4.6%) | 3.20 | 3.00 - 3.28 | 0.7206 times | Tue 28 July 2026 | 3.26 (-2.69%) | 3.30 | 3.23 - 3.45 | 0.4224 times | Mon 27 July 2026 | 3.35 (10.2%) | 3.12 | 3.12 - 3.56 | 0.9415 times | Fri 24 July 2026 | 3.04 (0%) | 3.56 | 3.00 - 3.64 | 1.4143 times | Fri 24 July 2026 | 3.04 (-17.39%) | 3.56 | 3.00 - 3.64 | 1.4143 times | Thu 23 July 2026 | 3.68 (0.55%) | 3.65 | 3.35 - 3.79 | 0.9999 times | Wed 22 July 2026 | 3.66 (-6.39%) | 4.06 | 3.60 - 4.12 | 1.1014 times | Tue 21 July 2026 | 3.91 (13.33%) | 3.46 | 3.03 - 3.95 | 1.8586 times | Mon 20 July 2026 | 3.45 (-8.49%) | 3.74 | 3.44 - 3.86 | 0.9064 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 3.1 and 3.66
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.0951 times | Fri 24 July 2026 | 3.04 (0%) | 3.56 | 3.00 - 3.64 | 0.0419 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 0.1861 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 0.646 times | Fri 10 July 2026 | 3.23 (21.89%) | 2.78 | 2.56 - 3.70 | 0.1481 times | Thu 02 July 2026 | 2.65 (2.71%) | 2.55 | 2.40 - 3.24 | 0.2277 times | Fri 26 June 2026 | 2.58 (6.61%) | 3.53 | 2.28 - 4.24 | 6.4906 times | Thu 18 June 2026 | 2.42 (15.79%) | 2.22 | 2.05 - 3.00 | 0.5246 times | Fri 12 June 2026 | 2.09 (-72.96%) | 7.20 | 1.38 - 7.25 | 1.417 times | Fri 05 June 2026 | 7.73 (-37.1%) | 12.01 | 6.50 - 12.12 | 0.2228 times | Fri 29 May 2026 | 12.29 (3.45%) | 11.98 | 11.55 - 13.84 | 0.0229 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 2.77 and 5.16
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 1.0081 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 7.104 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1297 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2127 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.314 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1482 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1453 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.3917 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2509 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 0.2954 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 0.4384 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.19 |
| 50 day DMA | 4.8 |
| 100 day DMA | 8.71 |
| 150 day DMA | 13.85 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.24 | 3.25 |
| 12 day EMA | 3.33 | 3.35 | 3.38 |
| 20 day EMA | 3.52 | 3.55 | 3.59 |
| 35 day EMA | 4.41 | 4.48 | 4.56 |
| 50 day EMA | 5.19 | 5.27 | 5.35 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.19 | 3.16 |
| 12 day SMA | 3.39 | 3.47 | 3.57 |
| 20 day SMA | 3.48 | 3.47 | 3.45 |
| 35 day SMA | 3.19 | 3.18 | 3.15 |
| 50 day SMA | 4.8 | 4.97 | 5.13 |
| 100 day SMA | 8.71 | 8.86 | 9.01 |
| 150 day SMA | 13.85 | 14.01 | 14.16 |
| 200 day SMA | 16.21 | 16.32 | 16.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.