Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 0.94 and 1.1
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.23 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.03 (-3.74%) | 1.17 | 1.01 - 1.17 | 1.5526 times | Fri 25 September 2026 | 1.07 (-21.9%) | 1.32 | 1.06 - 1.40 | 2.6036 times | Thu 24 September 2026 | 1.37 (-17.96%) | 1.70 | 1.34 - 1.70 | 0.9893 times | Wed 23 September 2026 | 1.67 (-1.76%) | 1.69 | 1.63 - 1.71 | 0.3758 times | Tue 22 September 2026 | 1.70 (3.03%) | 1.63 | 1.62 - 1.72 | 0.539 times | Mon 21 September 2026 | 1.65 (-5.17%) | 1.77 | 1.64 - 1.80 | 0.5885 times | Fri 18 September 2026 | 1.74 (-2.25%) | 1.82 | 1.71 - 1.93 | 0.89 times | Thu 17 September 2026 | 1.78 (-1.66%) | 1.85 | 1.70 - 1.87 | 0.4901 times | Wed 16 September 2026 | 1.81 (7.74%) | 1.67 | 1.62 - 1.90 | 1.2892 times | Tue 15 September 2026 | 1.68 (-4.55%) | 1.76 | 1.64 - 1.79 | 0.6818 times | Mon 14 September 2026 | 1.76 (-7.37%) | 1.89 | 1.74 - 2.02 | 1.8243 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 0.94 and 1.1
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.03 (-3.74%) | 1.17 | 1.01 - 1.17 | 0.2995 times | Fri 25 September 2026 | 1.07 (-38.51%) | 1.77 | 1.06 - 1.80 | 0.9831 times | Fri 18 September 2026 | 1.74 (-8.42%) | 1.89 | 1.62 - 2.02 | 0.9983 times | Fri 11 September 2026 | 1.90 (-20.83%) | 2.42 | 1.37 - 2.63 | 4.3637 times | Fri 04 September 2026 | 2.40 (0.84%) | 2.36 | 2.13 - 2.44 | 0.5155 times | Fri 28 August 2026 | 2.38 (0%) | 2.38 | 2.13 - 2.48 | 0.5224 times | Fri 21 August 2026 | 2.38 (-22.98%) | 3.07 | 2.36 - 3.30 | 0.7142 times | Fri 14 August 2026 | 3.09 (-4.33%) | 3.23 | 2.94 - 3.37 | 0.4524 times | Fri 07 August 2026 | 3.23 (1.25%) | 3.10 | 3.05 - 3.67 | 0.6057 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.5451 times | Fri 24 July 2026 | 3.04 (0%) | 3.56 | 3.00 - 3.64 | 0.2401 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 0.21 and 1.83
| Monthly Target 1 | -0.06 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.03 (-55.22%) | 2.29 | 1.01 - 2.63 | 0.9201 times | Mon 31 August 2026 | 2.30 (-27.9%) | 3.10 | 2.13 - 3.67 | 0.3203 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 0.9341 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 6.5824 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1202 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.197 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.291 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.1373 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1346 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.3629 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.2325 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.56 |
| 100 day DMA | 4.54 |
| 150 day DMA | 7.76 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.42 | 1.59 |
| 12 day EMA | 1.55 | 1.65 | 1.76 |
| 20 day EMA | 1.78 | 1.86 | 1.94 |
| 35 day EMA | 2.17 | 2.24 | 2.31 |
| 50 day EMA | 2.57 | 2.63 | 2.69 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.49 | 1.63 |
| 12 day SMA | 1.6 | 1.64 | 1.68 |
| 20 day SMA | 1.81 | 1.87 | 1.93 |
| 35 day SMA | 2.22 | 2.28 | 2.35 |
| 50 day SMA | 2.56 | 2.61 | 2.66 |
| 100 day SMA | 4.54 | 4.66 | 4.78 |
| 150 day SMA | 7.76 | 7.89 | 8.03 |
| 200 day SMA | 12.15 | 12.28 | 12.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.