CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.04 and 2.18

Daily Target 12.02
Daily Target 22.06
Daily Target 32.1566666666667
Daily Target 42.2
Daily Target 52.3

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 27 March 2026 2.11 (-4.95%) 2.24 2.11 - 2.25 1.2453 times
Thu 26 March 2026 2.22 (-3.9%) 2.29 2.21 - 2.31 0.6881 times
Wed 25 March 2026 2.31 (0.43%) 2.31 2.29 - 2.33 0.5037 times
Tue 24 March 2026 2.30 (2.68%) 2.24 2.24 - 2.35 1.1818 times
Mon 23 March 2026 2.24 (4.19%) 2.19 2.13 - 2.28 1.6494 times
Fri 20 March 2026 2.15 (-3.59%) 2.22 2.11 - 2.24 1.395 times
Thu 19 March 2026 2.23 (-3.04%) 2.24 2.18 - 2.27 0.7971 times
Tue 17 March 2026 2.30 (0%) 2.30 2.29 - 2.32 0.4858 times
Mon 16 March 2026 2.30 (4.55%) 2.20 2.19 - 2.33 1.118 times
Fri 13 March 2026 2.20 (0%) 2.22 2.18 - 2.28 0.9359 times
Thu 12 March 2026 2.20 (-2.65%) 2.24 2.18 - 2.26 1.1304 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 1.99 and 2.23

Weekly Target 11.95
Weekly Target 22.03
Weekly Target 32.19
Weekly Target 42.27
Weekly Target 52.43

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 27 March 2026 2.11 (-1.86%) 2.19 2.11 - 2.35 1.2173 times
Fri 20 March 2026 2.15 (-2.27%) 2.20 2.11 - 2.33 0.8771 times
Fri 13 March 2026 2.20 (-1.79%) 2.15 2.15 - 2.31 0.8217 times
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 1.0163 times
Fri 27 February 2026 2.27 (-1.3%) 2.29 2.18 - 2.33 0.9863 times
Fri 20 February 2026 2.30 (1.77%) 2.19 2.07 - 2.37 1.2407 times
Fri 13 February 2026 2.26 (0%) 2.27 2.25 - 2.34 0.3308 times
Fri 13 February 2026 2.26 (-5.04%) 2.37 2.25 - 2.46 1.0497 times
Fri 06 February 2026 2.38 (3.48%) 2.31 2.19 - 2.43 1.3766 times
Fri 30 January 2026 2.30 (0.44%) 2.26 2.22 - 2.39 1.0836 times
Fri 23 January 2026 2.29 (-2.97%) 2.30 2.23 - 2.39 1.0357 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.99 and 2.23

Monthly Target 11.95
Monthly Target 22.03
Monthly Target 32.19
Monthly Target 42.27
Monthly Target 52.43

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 27 March 2026 2.11 (-7.05%) 2.22 2.11 - 2.35 0.5236 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.6637 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.8972 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.8486 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.06 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.1453 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.1052 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.4559 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.3021 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.9985 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.191 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.27
50 day DMA 2.28
100 day DMA 2.21
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.27
12 day EMA2.232.252.26
20 day EMA2.252.262.26
35 day EMA2.262.272.27
50 day EMA2.272.282.28

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.25
12 day SMA2.242.252.25
20 day SMA2.252.262.26
35 day SMA2.272.282.28
50 day SMA2.282.292.29
100 day SMA2.212.212.22
150 day SMA2.232.232.23
200 day SMA2.242.252.25
Back to top | Use Dark Theme