CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.71 and 2.8

Daily Target 12.64
Daily Target 22.69
Daily Target 32.73
Daily Target 42.78
Daily Target 52.82

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 14 May 2026 2.74 (0.37%) 2.72 2.68 - 2.77 0.8005 times
Wed 13 May 2026 2.73 (-1.44%) 2.76 2.72 - 2.79 0.8809 times
Tue 12 May 2026 2.77 (0.73%) 2.65 2.62 - 2.82 1.046 times
Mon 11 May 2026 2.75 (8.27%) 2.78 2.65 - 2.94 2.9797 times
Fri 08 May 2026 2.54 (-1.17%) 2.57 2.52 - 2.62 0.7781 times
Thu 07 May 2026 2.57 (-1.91%) 2.63 2.56 - 2.65 0.8263 times
Wed 06 May 2026 2.62 (0%) 2.65 2.61 - 2.66 0.6293 times
Wed 06 May 2026 2.62 (-0.38%) 2.65 2.61 - 2.67 0.6293 times
Tue 05 May 2026 2.63 (-0.75%) 2.65 2.62 - 2.70 0.6872 times
Mon 04 May 2026 2.65 (0.38%) 2.64 2.64 - 2.70 0.7427 times
Fri 01 May 2026 2.64 (-1.12%) 2.69 2.64 - 2.73 0.5587 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.52 and 2.84

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.7666666666667
Weekly Target 42.91
Weekly Target 53.09

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 14 May 2026 2.74 (7.87%) 2.78 2.62 - 2.94 1.3587 times
Fri 08 May 2026 2.54 (-3.05%) 2.65 2.52 - 2.66 0.5318 times
Wed 06 May 2026 2.62 (-0.76%) 2.64 2.61 - 2.70 0.4902 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.6925 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.6852 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.8525 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.5461 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4633 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.7642 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.6154 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.6511 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.63 and 3.05

Monthly Target 12.31
Monthly Target 22.53
Monthly Target 32.7333333333333
Monthly Target 42.95
Monthly Target 53.15

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 14 May 2026 2.74 (2.62%) 2.69 2.52 - 2.94 0.388 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 0.9035 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.4835 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5792 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.674 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9859 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5283 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9697 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4059 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.082 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6944 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.63
50 day DMA 2.6
100 day DMA 2.63
150 day DMA 2.61
200 day DMA 2.58

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.68
12 day EMA2.682.672.66
20 day EMA2.662.652.64
35 day EMA2.652.642.63
50 day EMA2.622.622.62

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.672.65
12 day SMA2.662.652.64
20 day SMA2.672.672.67
35 day SMA2.632.622.62
50 day SMA2.62.62.6
100 day SMA2.632.632.63
150 day SMA2.612.612.61
200 day SMA2.582.582.58
Back to top | Use Dark Theme