CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.46 and 2.53

Daily Target 12.44
Daily Target 22.47
Daily Target 32.51
Daily Target 42.54
Daily Target 52.58

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 27 March 2026 2.50 (-0.79%) 2.51 2.48 - 2.55 0.7579 times
Thu 26 March 2026 2.52 (-3.82%) 2.60 2.52 - 2.64 0.8839 times
Wed 25 March 2026 2.62 (1.55%) 2.58 2.58 - 2.67 0.7788 times
Tue 24 March 2026 2.58 (2.38%) 2.48 2.48 - 2.59 1.4506 times
Mon 23 March 2026 2.52 (5.44%) 2.40 2.40 - 2.53 1.0078 times
Fri 20 March 2026 2.39 (-2.85%) 2.47 2.38 - 2.47 1.0024 times
Thu 19 March 2026 2.46 (-5.02%) 2.54 2.45 - 2.54 1.0786 times
Tue 17 March 2026 2.59 (1.97%) 2.55 2.52 - 2.60 1.1433 times
Mon 16 March 2026 2.54 (1.6%) 2.53 2.52 - 2.57 0.7051 times
Fri 13 March 2026 2.50 (0.4%) 2.48 2.48 - 2.54 1.1916 times
Thu 12 March 2026 2.49 (-3.11%) 2.55 2.48 - 2.55 0.9204 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.45 and 2.72

Weekly Target 12.25
Weekly Target 22.38
Weekly Target 32.5233333333333
Weekly Target 42.65
Weekly Target 52.79

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.9525 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.7671 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.8115 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.0579 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.4697 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.7883 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1419 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.7653 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.5118 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.734 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 1.0541 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.29 and 2.6

Monthly Target 12.21
Monthly Target 22.36
Monthly Target 32.5233333333333
Monthly Target 42.67
Monthly Target 52.83

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 27 March 2026 2.50 (-6.37%) 2.62 2.38 - 2.69 0.4439 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5785 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6732 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9835 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5277 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9685 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4043 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0795 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6936 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6473 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9881 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.52
20 day DMA 2.56
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.61
150 day DMA 2.6
200 day DMA 2.48

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.542.55
12 day EMA2.542.552.55
20 day EMA2.562.572.57
35 day EMA2.582.592.59
50 day EMA2.622.622.62

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.51
12 day SMA2.522.532.53
20 day SMA2.562.572.58
35 day SMA2.62.62.6
50 day SMA2.62.612.61
100 day SMA2.612.612.61
150 day SMA2.62.62.6
200 day SMA2.482.472.47
Back to top | Use Dark Theme