Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 111.32 and 125.34
| Daily Target 1 | 107.21 |
| Daily Target 2 | 115.43 |
| Daily Target 3 | 121.22666666667 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 135.25 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.66 (-7.35%) | 124.80 | 113.00 - 127.02 | 2.9925 times | Wed 29 July 2026 | 133.47 (-1.82%) | 133.45 | 132.00 - 135.88 | 0.6991 times | Tue 28 July 2026 | 135.94 (1.04%) | 135.17 | 134.21 - 137.97 | 0.9715 times | Mon 27 July 2026 | 134.54 (-0.13%) | 135.33 | 132.99 - 135.80 | 1.1985 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.7908 times | Fri 24 July 2026 | 134.72 (1.7%) | 132.21 | 131.69 - 137.68 | 0.7908 times | Thu 23 July 2026 | 132.47 (-2.74%) | 135.37 | 131.48 - 136.00 | 0.6366 times | Wed 22 July 2026 | 136.20 (0.68%) | 135.79 | 134.30 - 136.84 | 0.5022 times | Tue 21 July 2026 | 135.28 (-0.08%) | 134.86 | 133.71 - 136.17 | 0.578 times | Mon 20 July 2026 | 135.39 (-1.27%) | 138.58 | 133.07 - 138.58 | 0.84 times | Fri 17 July 2026 | 137.13 (-1.28%) | 136.63 | 136.60 - 140.42 | 0.649 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 105.85 and 130.82
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 124.87666666667 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 149.85 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.66 (-8.21%) | 135.33 | 113.00 - 137.97 | 1.2744 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1719 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7279 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.9863 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.7631 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.8817 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.5302 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.9819 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.4318 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.2508 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.2058 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 118.33 and 145.75
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 125.69333333333 |
| Monthly Target 4 | 138.39 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.66 (2.5%) | 121.58 | 113.00 - 140.42 | 0.7513 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 0.9514 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.915 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.0038 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8613 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.1356 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6473 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0391 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.1006 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.5946 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.7547 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 132.47 |
| 12 day DMA | 134.37 |
| 20 day DMA | 132.01 |
| 35 day DMA | 128.63 |
| 50 day DMA | 125.24 |
| 100 day DMA | 109.69 |
| 150 day DMA | 102.48 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.89 | 134.51 | 135.03 |
| 12 day EMA | 132.23 | 133.79 | 133.85 |
| 20 day EMA | 131.12 | 131.91 | 131.75 |
| 35 day EMA | 127.68 | 127.92 | 127.59 |
| 50 day EMA | 123.6 | 123.6 | 123.2 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.47 | 134.68 | 134.48 |
| 12 day SMA | 134.37 | 135.18 | 134.99 |
| 20 day SMA | 132.01 | 132.09 | 131.62 |
| 35 day SMA | 128.63 | 128.58 | 128.42 |
| 50 day SMA | 125.24 | 124.75 | 124.02 |
| 100 day SMA | 109.69 | 109.31 | 108.81 |
| 150 day SMA | 102.48 | 102.25 | 101.96 |
| 200 day SMA | 97.75 | 97.54 | 97.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.