Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 82.4 and 85.84
| Daily Target 1 | 79.68 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 83.12 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 86.56 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (0.12%) | 82.24 | 81.13 - 84.57 | 0.9639 times | Wed 01 April 2026 | 83.56 (0.65%) | 83.00 | 81.95 - 85.40 | 1.0489 times | Tue 31 March 2026 | 83.02 (3.78%) | 80.77 | 80.38 - 84.17 | 1.0732 times | Mon 30 March 2026 | 80.00 (0.58%) | 80.13 | 79.48 - 81.90 | 1.1214 times | Fri 27 March 2026 | 79.54 (-0.5%) | 79.83 | 78.97 - 81.59 | 1.1513 times | Thu 26 March 2026 | 79.94 (-0.19%) | 79.40 | 78.93 - 82.90 | 1.1077 times | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.7385 times | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.9311 times | Mon 23 March 2026 | 79.69 (5.19%) | 77.76 | 77.70 - 80.15 | 1.2511 times | Fri 20 March 2026 | 75.76 (-2%) | 77.92 | 75.13 - 77.92 | 0.613 times | Thu 19 March 2026 | 77.31 (-2.67%) | 77.74 | 75.88 - 78.49 | 0.8138 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 81.57 and 87.49
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 82.846666666667 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7525 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9264 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.702 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.8995 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2375 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2172 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.03 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3861 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9489 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7676 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 82.4 and 86.67
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 83.396666666667 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.66 (0.77%) | 83.00 | 81.13 - 85.40 | 0.0653 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7538 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9939 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5665 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.9094 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9633 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3957 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5357 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9988 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8177 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.8044 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 80.17 |
| 20 day DMA | 80.95 |
| 35 day DMA | 86.61 |
| 50 day DMA | 86.08 |
| 100 day DMA | 85.32 |
| 150 day DMA | 84.41 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.73 | 80.81 |
| 12 day EMA | 81.6 | 81.23 | 80.81 |
| 20 day EMA | 82.34 | 82.2 | 82.06 |
| 35 day EMA | 83.34 | 83.32 | 83.31 |
| 50 day EMA | 85.48 | 85.55 | 85.63 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 81.21 | 80.52 |
| 12 day SMA | 80.17 | 79.78 | 79.31 |
| 20 day SMA | 80.95 | 81.03 | 81.2 |
| 35 day SMA | 86.61 | 86.61 | 86.62 |
| 50 day SMA | 86.08 | 86.05 | 86.04 |
| 100 day SMA | 85.32 | 85.29 | 85.24 |
| 150 day SMA | 84.41 | 84.43 | 84.44 |
| 200 day SMA | 87.54 | 87.64 | 87.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.