Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 378.6 and 388.82
| Daily Target 1 | 376.36 |
| Daily Target 2 | 380.83 |
| Daily Target 3 | 386.58 |
| Daily Target 4 | 391.05 |
| Daily Target 5 | 396.8 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 385.30 (-2.91%) | 390.99 | 382.11 - 392.33 | 0.7676 times | Fri 25 September 2026 | 396.84 (-1%) | 399.28 | 388.60 - 399.82 | 0.8172 times | Thu 24 September 2026 | 400.85 (1.47%) | 391.21 | 386.51 - 402.53 | 0.7852 times | Wed 23 September 2026 | 395.03 (-1.25%) | 397.00 | 392.19 - 400.19 | 1.1388 times | Tue 22 September 2026 | 400.02 (-0.71%) | 401.13 | 395.33 - 404.00 | 0.7176 times | Mon 21 September 2026 | 402.90 (-1.28%) | 409.72 | 400.15 - 410.21 | 0.8317 times | Fri 18 September 2026 | 408.12 (0.35%) | 409.28 | 399.08 - 411.74 | 1.7169 times | Thu 17 September 2026 | 406.71 (-1.24%) | 421.88 | 395.00 - 422.07 | 1.1662 times | Wed 16 September 2026 | 411.80 (-0.85%) | 420.27 | 409.15 - 423.89 | 0.9195 times | Tue 15 September 2026 | 415.32 (-1.2%) | 426.05 | 405.83 - 428.20 | 1.1393 times | Mon 14 September 2026 | 420.38 (-5.15%) | 431.33 | 418.27 - 431.33 | 0.8185 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 378.6 and 388.82
| Weekly Target 1 | 376.36 |
| Weekly Target 2 | 380.83 |
| Weekly Target 3 | 386.58 |
| Weekly Target 4 | 391.05 |
| Weekly Target 5 | 396.8 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 385.30 (-2.91%) | 390.99 | 382.11 - 392.33 | 0.1863 times | Fri 25 September 2026 | 396.84 (-2.76%) | 409.72 | 386.51 - 410.21 | 1.0412 times | Fri 18 September 2026 | 408.12 (-7.91%) | 431.33 | 395.00 - 431.33 | 1.3979 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.5165 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 1.9459 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.8561 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.8318 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.6579 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 0.9278 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.6386 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.086 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 334.58 and 432.84
| Monthly Target 1 | 317.67 |
| Monthly Target 2 | 351.48 |
| Monthly Target 3 | 415.92666666667 |
| Monthly Target 4 | 449.74 |
| Monthly Target 5 | 514.19 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 385.30 (-19.13%) | 473.02 | 382.11 - 480.37 | 0.8421 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 0.9542 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9413 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.2357 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7668 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9649 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.919 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0407 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1041 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2311 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8255 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 395.61 |
| 12 day DMA | 407.21 |
| 20 day DMA | 430.25 |
| 35 day DMA | 465.46 |
| 50 day DMA | 495.66 |
| 100 day DMA | 508.53 |
| 150 day DMA | 475.62 |
| 200 day DMA | 442.18 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.56 | 400.69 | 402.61 |
| 12 day EMA | 410.33 | 414.88 | 418.16 |
| 20 day EMA | 428.31 | 432.84 | 436.63 |
| 35 day EMA | 459.65 | 464.03 | 467.99 |
| 50 day EMA | 491.31 | 495.63 | 499.66 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.61 | 399.13 | 401.38 |
| 12 day SMA | 407.21 | 412.45 | 417.59 |
| 20 day SMA | 430.25 | 434.81 | 439.49 |
| 35 day SMA | 465.46 | 470.75 | 475.34 |
| 50 day SMA | 495.66 | 499.06 | 502.28 |
| 100 day SMA | 508.53 | 509.26 | 509.87 |
| 150 day SMA | 475.62 | 475.67 | 475.59 |
| 200 day SMA | 442.18 | 441.86 | 441.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.