Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.12 and 10.41
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.47 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.22 (0.49%) | 10.20 | 10.01 - 10.30 | 1.7599 times | Thu 30 July 2026 | 10.17 (-0.1%) | 10.18 | 10.09 - 10.22 | 0.9064 times | Wed 29 July 2026 | 10.18 (2.11%) | 10.05 | 10.05 - 10.28 | 0.7534 times | Tue 28 July 2026 | 9.97 (-1.29%) | 10.13 | 9.91 - 10.13 | 0.3473 times | Mon 27 July 2026 | 10.10 (-0.49%) | 10.15 | 10.01 - 10.15 | 0.5709 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 1.9541 times | Fri 24 July 2026 | 10.15 (2.32%) | 10.00 | 9.98 - 10.33 | 1.9541 times | Thu 23 July 2026 | 9.92 (2.8%) | 9.71 | 9.70 - 10.00 | 0.8064 times | Wed 22 July 2026 | 9.65 (-0.41%) | 9.73 | 9.60 - 9.80 | 0.4591 times | Tue 21 July 2026 | 9.69 (0.31%) | 9.75 | 9.54 - 9.81 | 0.4885 times | Mon 20 July 2026 | 9.66 (-2.03%) | 9.80 | 9.33 - 9.80 | 0.2472 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.07 and 10.46
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.8162 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 0.3677 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.7442 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 1.0232 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.5184 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.4441 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.1406 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 2.0299 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.6667 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.2492 times | Fri 29 May 2026 | 10.53 (-1.13%) | 10.73 | 10.25 - 11.00 | 1.0399 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.51 and 11.04
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.4954 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.8797 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6577 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0432 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0465 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9292 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8354 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.941 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1069 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0651 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9139 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.84 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.1 | 10.06 |
| 12 day EMA | 9.95 | 9.9 | 9.85 |
| 20 day EMA | 9.82 | 9.78 | 9.74 |
| 35 day EMA | 9.88 | 9.86 | 9.84 |
| 50 day EMA | 9.95 | 9.94 | 9.93 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.11 | 10.11 |
| 12 day SMA | 9.98 | 9.89 | 9.82 |
| 20 day SMA | 9.67 | 9.61 | 9.55 |
| 35 day SMA | 9.46 | 9.48 | 9.5 |
| 50 day SMA | 9.84 | 9.86 | 9.87 |
| 100 day SMA | 10.16 | 10.15 | 10.15 |
| 150 day SMA | 9.65 | 9.63 | 9.62 |
| 200 day SMA | 9.25 | 9.24 | 9.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.