Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 11.95 and 12.6
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 13.12 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.32 (-1.44%) | 12.54 | 12.22 - 12.87 | 0.2522 times | Fri 25 September 2026 | 12.50 (2.04%) | 12.19 | 12.19 - 12.96 | 0.5884 times | Thu 24 September 2026 | 12.25 (3.55%) | 11.91 | 11.91 - 12.50 | 0.5392 times | Wed 23 September 2026 | 11.83 (-3.35%) | 12.14 | 11.72 - 12.23 | 1.4965 times | Tue 22 September 2026 | 12.24 (-0.65%) | 12.25 | 11.90 - 12.27 | 1.0824 times | Mon 21 September 2026 | 12.32 (-3.37%) | 12.72 | 12.20 - 12.75 | 0.6478 times | Fri 18 September 2026 | 12.75 (-1.77%) | 12.89 | 12.38 - 12.89 | 0.5125 times | Thu 17 September 2026 | 12.98 (3.02%) | 12.65 | 11.77 - 13.10 | 1.146 times | Wed 16 September 2026 | 12.60 (-3.6%) | 13.05 | 12.06 - 13.05 | 1.556 times | Tue 15 September 2026 | 13.07 (9.01%) | 12.09 | 12.00 - 13.15 | 2.1792 times | Mon 14 September 2026 | 11.99 (2.39%) | 11.96 | 11.89 - 12.00 | 0.613 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 11.95 and 12.6
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.32 (-1.44%) | 12.54 | 12.22 - 12.87 | 0.1022 times | Fri 25 September 2026 | 12.50 (-1.96%) | 12.72 | 11.72 - 12.96 | 1.7656 times | Fri 18 September 2026 | 12.75 (8.88%) | 11.96 | 11.77 - 13.15 | 2.4356 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.1355 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.5769 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 0.8986 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.8047 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.8263 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 0.8421 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.6126 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 0.276 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.36 and 14.11
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.32 (17.89%) | 10.40 | 10.40 - 13.15 | 1.1228 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.6783 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5188 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9214 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.6888 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.0927 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1435 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9732 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8749 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9856 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.1593 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.38 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.32 | 12.23 |
| 12 day EMA | 12.16 | 12.13 | 12.06 |
| 20 day EMA | 11.86 | 11.81 | 11.74 |
| 35 day EMA | 11.39 | 11.33 | 11.26 |
| 50 day EMA | 10.88 | 10.82 | 10.75 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.23 | 12.28 |
| 12 day SMA | 12.38 | 12.29 | 12.19 |
| 20 day SMA | 11.78 | 11.68 | 11.58 |
| 35 day SMA | 11.19 | 11.12 | 11.06 |
| 50 day SMA | 10.85 | 10.8 | 10.74 |
| 100 day SMA | 10.41 | 10.4 | 10.38 |
| 150 day SMA | 10.34 | 10.32 | 10.29 |
| 200 day SMA | 9.84 | 9.82 | 9.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.