CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 18.3 and 19

Daily Target 117.77
Daily Target 218.13
Daily Target 318.466666666667
Daily Target 418.83
Daily Target 519.17

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 02 April 2026 18.50 (0.38%) 18.17 18.10 - 18.80 1.1635 times
Wed 01 April 2026 18.43 (2.79%) 18.01 17.93 - 18.56 1.3792 times
Tue 31 March 2026 17.93 (2.69%) 17.68 17.22 - 18.03 0.963 times
Mon 30 March 2026 17.46 (1.63%) 17.01 17.01 - 18.00 0.963 times
Fri 27 March 2026 17.18 (-2.61%) 17.35 16.99 - 17.45 0.7251 times
Thu 26 March 2026 17.64 (-0.45%) 17.50 17.50 - 18.43 1.0339 times
Wed 25 March 2026 17.72 (0.51%) 17.67 17.30 - 18.01 1.1505 times
Tue 24 March 2026 17.63 (1.26%) 17.24 16.71 - 17.69 1.1678 times
Mon 23 March 2026 17.41 (2.17%) 17.50 17.30 - 17.89 0.7469 times
Fri 20 March 2026 17.04 (-2.13%) 17.26 16.95 - 17.55 0.7072 times
Thu 19 March 2026 17.41 (-3.39%) 17.54 17.19 - 17.86 0.6703 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.76 and 19.55

Weekly Target 116.31
Weekly Target 217.41
Weekly Target 318.103333333333
Weekly Target 419.2
Weekly Target 519.89

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.5989 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 0.6466 times
Fri 20 March 2026 17.04 (-3.84%) 17.98 16.95 - 18.95 0.4521 times
Fri 13 March 2026 17.72 (-10.23%) 19.32 17.63 - 19.42 0.3812 times
Fri 06 March 2026 19.74 (10.46%) 17.87 17.36 - 19.86 3.2397 times
Fri 27 February 2026 17.87 (2%) 17.48 16.25 - 18.32 0.7228 times
Fri 20 February 2026 17.52 (-1.63%) 17.62 16.15 - 17.78 0.6754 times
Fri 13 February 2026 17.81 (0%) 18.36 17.57 - 18.63 0.2483 times
Fri 13 February 2026 17.81 (-7.19%) 19.19 16.55 - 19.71 1.9339 times
Fri 06 February 2026 19.19 (0.1%) 19.15 17.83 - 19.70 1.1011 times
Fri 30 January 2026 19.17 (-5.52%) 20.21 19.05 - 20.86 0.901 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 18.22 and 19.09

Monthly Target 117.54
Monthly Target 218.02
Monthly Target 318.41
Monthly Target 418.89
Monthly Target 519.28

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 02 April 2026 18.50 (3.18%) 18.01 17.93 - 18.80 0.0831 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2142 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1419 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2911 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3444 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8205 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1657 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9955 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7784 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1652 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0017 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.7
20 day DMA 18.07
35 day DMA 17.95
50 day DMA 18.39
100 day DMA 19.42
150 day DMA 20.27
200 day DMA 21.16

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.8917.62
12 day EMA17.9217.8117.7
20 day EMA17.9717.9117.86
35 day EMA18.2418.2218.21
50 day EMA18.518.518.5

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7317.59
12 day SMA17.717.6517.59
20 day SMA18.0718.0918.08
35 day SMA17.9517.9818
50 day SMA18.3918.4218.44
100 day SMA19.4219.4619.5
150 day SMA20.2720.3120.35
200 day SMA21.1621.1921.23
Back to top | Use Dark Theme