CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 21.22 and 22.26

Daily Target 120.98
Daily Target 221.46
Daily Target 322.02
Daily Target 422.5
Daily Target 523.06

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 30 July 2026 21.94 (-3.09%) 22.58 21.54 - 22.58 1.0478 times
Wed 29 July 2026 22.64 (7.04%) 21.15 21.15 - 22.72 0.5389 times
Tue 28 July 2026 21.15 (1.44%) 21.12 20.67 - 21.30 0.7092 times
Mon 27 July 2026 20.85 (2.01%) 20.66 20.50 - 21.22 0.6403 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 1.3895 times
Fri 24 July 2026 20.44 (-1.87%) 20.61 20.17 - 20.80 1.3895 times
Thu 23 July 2026 20.83 (-1.05%) 21.00 20.66 - 21.62 1.081 times
Wed 22 July 2026 21.05 (-2.41%) 21.61 20.85 - 21.61 0.974 times
Tue 21 July 2026 21.57 (-1.95%) 21.96 21.52 - 22.05 1.1031 times
Mon 20 July 2026 22.00 (-2.14%) 22.31 21.95 - 22.46 1.1267 times
Fri 17 July 2026 22.48 (-1.96%) 22.78 22.20 - 23.03 1.3683 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 21.22 and 23.44

Weekly Target 119.5
Weekly Target 220.72
Weekly Target 321.72
Weekly Target 422.94
Weekly Target 523.94

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 30 July 2026 21.94 (7.34%) 20.66 20.50 - 22.72 0.4874 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.2307 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.942 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 1.1792 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 2.649 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.866 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 1.2082 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.6741 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.6897 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.0739 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9077 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 20.19 and 27.05

Monthly Target 115.03
Monthly Target 218.48
Monthly Target 321.886666666667
Monthly Target 425.34
Monthly Target 528.75

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 30 July 2026 21.94 (20.02%) 18.58 18.43 - 25.29 0.9461 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6643 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0183 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.472 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2005 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.129 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2766 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3293 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8113 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1526 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9842 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.53
20 day DMA 22.09
35 day DMA 20.24
50 day DMA 19.47
100 day DMA 18.74
150 day DMA 18.92
200 day DMA 19.37

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.5320.97
12 day EMA21.521.4221.2
20 day EMA21.2321.1520.99
35 day EMA20.520.4120.28
50 day EMA19.4119.3119.17

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.120.74
12 day SMA21.5321.5821.56
20 day SMA22.0921.9521.74
35 day SMA20.2420.1219.96
50 day SMA19.4719.3719.24
100 day SMA18.7418.7218.68
150 day SMA18.9218.9118.89
200 day SMA19.3719.3619.34
Back to top | Use Dark Theme