Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 128.48 and 134.45
| Daily Target 1 | 127.35 |
| Daily Target 2 | 129.61 |
| Daily Target 3 | 133.32333333333 |
| Daily Target 4 | 135.58 |
| Daily Target 5 | 139.29 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 131.86 (-1.65%) | 134.39 | 131.07 - 137.04 | 1.0923 times | Wed 29 July 2026 | 134.07 (-1.53%) | 134.32 | 131.75 - 136.39 | 1.3881 times | Tue 28 July 2026 | 136.16 (0.03%) | 134.69 | 133.10 - 136.83 | 1.1817 times | Mon 27 July 2026 | 136.12 (1.88%) | 134.33 | 132.86 - 136.33 | 0.7979 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.8444 times | Fri 24 July 2026 | 133.61 (0.06%) | 133.53 | 132.89 - 136.71 | 0.8444 times | Thu 23 July 2026 | 133.53 (-4.27%) | 137.09 | 131.63 - 137.09 | 1.562 times | Wed 22 July 2026 | 139.49 (0.05%) | 138.81 | 138.25 - 140.67 | 0.6287 times | Tue 21 July 2026 | 139.42 (1.92%) | 139.11 | 137.56 - 140.75 | 0.7224 times | Mon 20 July 2026 | 136.79 (-0.86%) | 138.57 | 136.64 - 139.79 | 0.9381 times | Fri 17 July 2026 | 137.98 (0.74%) | 134.02 | 134.02 - 138.59 | 1.0692 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 128.48 and 134.45
| Weekly Target 1 | 127.35 |
| Weekly Target 2 | 129.61 |
| Weekly Target 3 | 133.32333333333 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 139.29 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 131.86 (-1.31%) | 134.33 | 131.07 - 137.04 | 1.1416 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.2161 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 1.2019 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 1.3457 times | Fri 10 July 2026 | 150.34 (2.8%) | 147.80 | 143.69 - 152.67 | 0.6467 times | Thu 02 July 2026 | 146.24 (-0.18%) | 145.67 | 142.05 - 149.28 | 1.1075 times | Fri 26 June 2026 | 146.50 (-11.37%) | 167.29 | 145.46 - 168.87 | 1.2901 times | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8684 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0855 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0964 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6562 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 120.67 and 142.27
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 138.53333333333 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 160.13 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 131.86 (-11.22%) | 147.02 | 131.07 - 152.67 | 1.0895 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 1.0426 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0343 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1267 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.82 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3068 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9076 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8435 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9121 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9169 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0049 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 134.36 |
| 12 day DMA | 135.8 |
| 20 day DMA | 139.75 |
| 35 day DMA | 146.95 |
| 50 day DMA | 153.76 |
| 100 day DMA | 154.81 |
| 150 day DMA | 147.26 |
| 200 day DMA | 141.24 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 135.19 | 135.75 |
| 12 day EMA | 136.51 | 137.35 | 137.95 |
| 20 day EMA | 139.77 | 140.6 | 141.29 |
| 35 day EMA | 146.04 | 146.88 | 147.63 |
| 50 day EMA | 152.51 | 153.35 | 154.14 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.36 | 134.71 | 134.61 |
| 12 day SMA | 135.8 | 136.4 | 136.68 |
| 20 day SMA | 139.75 | 140.47 | 141.09 |
| 35 day SMA | 146.95 | 147.69 | 148.55 |
| 50 day SMA | 153.76 | 154.35 | 154.87 |
| 100 day SMA | 154.81 | 154.79 | 154.79 |
| 150 day SMA | 147.26 | 147.18 | 147.09 |
| 200 day SMA | 141.24 | 141.18 | 141.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.