Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 145.73 and 150.69
| Daily Target 1 | 141.96 |
| Daily Target 2 | 144.54 |
| Daily Target 3 | 146.91666666667 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 151.88 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.13 (1.74%) | 144.46 | 144.33 - 149.29 | 1.3593 times | Tue 31 March 2026 | 144.62 (4.55%) | 140.35 | 140.20 - 145.14 | 0.9858 times | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 1.0324 times | Fri 27 March 2026 | 143.39 (-3.5%) | 145.87 | 141.61 - 146.51 | 1.2656 times | Thu 26 March 2026 | 148.59 (3.68%) | 142.00 | 140.20 - 154.90 | 2.0453 times | Wed 25 March 2026 | 143.31 (0.28%) | 143.50 | 141.76 - 145.00 | 0.6824 times | Tue 24 March 2026 | 142.91 (4.41%) | 135.69 | 135.69 - 143.69 | 1.1096 times | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 0.8552 times | Fri 20 March 2026 | 136.07 (-0.48%) | 136.00 | 134.74 - 137.85 | 0.4165 times | Thu 19 March 2026 | 136.72 (0.63%) | 131.72 | 130.44 - 137.70 | 0.2479 times | Tue 17 March 2026 | 135.87 (0.48%) | 136.00 | 134.91 - 139.00 | 0.6967 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 142.05 and 154.38
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 144.46 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 156.79 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.6686 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.1794 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4604 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.7157 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.9966 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.1076 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8977 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2621 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.5631 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.1486 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.2601 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 145.73 and 150.69
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 144.54 |
| Monthly Target 3 | 146.91666666667 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.13 (1.74%) | 144.46 | 144.33 - 149.29 | 0.0675 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9411 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4999 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0417 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9682 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0469 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0523 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1534 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2913 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9376 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9631 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 140.75 |
| 20 day DMA | 138.28 |
| 35 day DMA | 140.39 |
| 50 day DMA | 137.8 |
| 100 day DMA | 129.19 |
| 150 day DMA | 127.25 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 142.53 | 141.48 |
| 12 day EMA | 141.73 | 140.75 | 140.05 |
| 20 day EMA | 140.42 | 139.71 | 139.19 |
| 35 day EMA | 138.21 | 137.69 | 137.28 |
| 50 day EMA | 137.25 | 136.85 | 136.53 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 143.65 | 143.31 |
| 12 day SMA | 140.75 | 139.64 | 138.63 |
| 20 day SMA | 138.28 | 138.07 | 137.9 |
| 35 day SMA | 140.39 | 140.17 | 140.12 |
| 50 day SMA | 137.8 | 137.32 | 136.89 |
| 100 day SMA | 129.19 | 129.02 | 128.9 |
| 150 day SMA | 127.25 | 127.05 | 126.85 |
| 200 day SMA | 122 | 121.78 | 121.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.