Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 116.64 and 119.84
| Daily Target 1 | 115.67 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 118.87 |
| Daily Target 4 | 120.8 |
| Daily Target 5 | 122.07 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.53 (-0.33%) | 120.00 | 116.94 - 120.14 | 1.0106 times | Fri 25 September 2026 | 119.92 (0.94%) | 119.03 | 118.53 - 120.67 | 0.4515 times | Thu 24 September 2026 | 118.80 (-1.37%) | 119.54 | 117.67 - 119.59 | 0.5357 times | Wed 23 September 2026 | 120.45 (0.06%) | 120.14 | 118.97 - 120.86 | 0.5649 times | Tue 22 September 2026 | 120.38 (0.33%) | 119.79 | 119.02 - 120.76 | 0.7133 times | Mon 21 September 2026 | 119.98 (0.98%) | 119.00 | 117.79 - 120.56 | 0.7359 times | Fri 18 September 2026 | 118.82 (-1.29%) | 120.84 | 118.23 - 121.29 | 2.4049 times | Thu 17 September 2026 | 120.37 (2.01%) | 120.07 | 117.93 - 121.52 | 0.8775 times | Wed 16 September 2026 | 118.00 (-3.44%) | 123.09 | 115.92 - 123.61 | 1.0307 times | Tue 15 September 2026 | 122.21 (5.05%) | 117.55 | 117.55 - 124.75 | 1.6751 times | Mon 14 September 2026 | 116.34 (-2.06%) | 115.97 | 114.71 - 118.82 | 1.004 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 116.64 and 119.84
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 118.87 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.53 (-0.33%) | 120.00 | 116.94 - 120.14 | 0.2257 times | Fri 25 September 2026 | 119.92 (0.93%) | 119.00 | 117.67 - 120.86 | 0.6703 times | Fri 18 September 2026 | 118.82 (0.03%) | 115.97 | 114.71 - 124.75 | 1.5615 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.1232 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.5498 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.8426 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.0205 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.0329 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 0.9845 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 0.989 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.1431 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 112.9 and 131.39
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 116.84666666667 |
| Monthly Target 4 | 127.43 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.53 (9.15%) | 107.90 | 106.26 - 124.75 | 1.392 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.2117 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.0446 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9352 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9277 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.0106 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.7355 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.1721 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8141 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.7566 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.8181 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 119.47 |
| 20 day DMA | 116.48 |
| 35 day DMA | 116.5 |
| 50 day DMA | 121.27 |
| 100 day DMA | 140.28 |
| 150 day DMA | 143.9 |
| 200 day DMA | 140.14 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.6 | 119.64 | 119.5 |
| 12 day EMA | 118.74 | 118.6 | 118.36 |
| 20 day EMA | 118.26 | 118.13 | 117.94 |
| 35 day EMA | 120.33 | 120.38 | 120.41 |
| 50 day EMA | 122.46 | 122.58 | 122.69 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 119.91 | 119.69 |
| 12 day SMA | 119.47 | 119.21 | 118.45 |
| 20 day SMA | 116.48 | 115.92 | 115.47 |
| 35 day SMA | 116.5 | 116.65 | 116.75 |
| 50 day SMA | 121.27 | 121.61 | 121.97 |
| 100 day SMA | 140.28 | 140.76 | 141.24 |
| 150 day SMA | 143.9 | 144.05 | 144.2 |
| 200 day SMA | 140.14 | 140.18 | 140.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.