Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 57.89 and 60.58
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 60.04 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 62.73 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.49 (-4.43%) | 61.47 | 58.97 - 61.66 | 1.3567 times | Wed 29 July 2026 | 62.25 (0.99%) | 61.68 | 61.53 - 63.00 | 1.2372 times | Tue 28 July 2026 | 61.64 (2.05%) | 61.44 | 60.78 - 62.36 | 1.2407 times | Mon 27 July 2026 | 60.40 (0.9%) | 60.38 | 60.14 - 61.52 | 1.0538 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.8961 times | Fri 24 July 2026 | 59.86 (1.37%) | 59.63 | 59.21 - 60.33 | 0.8961 times | Thu 23 July 2026 | 59.05 (0.08%) | 58.62 | 58.62 - 59.81 | 0.3511 times | Wed 22 July 2026 | 59.00 (-1.91%) | 60.15 | 58.49 - 60.17 | 0.9711 times | Tue 21 July 2026 | 60.15 (-1.94%) | 60.57 | 59.37 - 61.20 | 1.0851 times | Mon 20 July 2026 | 61.34 (-0.58%) | 61.85 | 61.18 - 62.66 | 0.9121 times | Fri 17 July 2026 | 61.70 (-0.88%) | 62.11 | 60.96 - 64.00 | 1.0601 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 57.22 and 61.25
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.49 (-0.62%) | 60.38 | 58.97 - 63.00 | 0.82 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.1503 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.7071 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.985 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.5228 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 1.0204 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.9078 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.2898 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 1.0345 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.5622 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 1.046 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 55 and 62.98
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.49 (-4.85%) | 63.36 | 58.49 - 66.47 | 0.7279 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.2916 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9917 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0149 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0351 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5481 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8069 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9715 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.722 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.8904 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.0749 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 60.58 |
| 20 day DMA | 61.53 |
| 35 day DMA | 61.25 |
| 50 day DMA | 61.09 |
| 100 day DMA | 58.29 |
| 150 day DMA | 58.84 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 61.16 | 60.61 |
| 12 day EMA | 60.8 | 61.04 | 60.82 |
| 20 day EMA | 61 | 61.16 | 61.05 |
| 35 day EMA | 60.93 | 61.02 | 60.95 |
| 50 day EMA | 60.81 | 60.86 | 60.8 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.8 | 60.16 |
| 12 day SMA | 60.58 | 60.79 | 60.77 |
| 20 day SMA | 61.53 | 61.76 | 61.87 |
| 35 day SMA | 61.25 | 61.3 | 61.27 |
| 50 day SMA | 61.09 | 61.08 | 61.01 |
| 100 day SMA | 58.29 | 58.24 | 58.17 |
| 150 day SMA | 58.84 | 58.9 | 58.94 |
| 200 day SMA | 62.3 | 62.36 | 62.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.