Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 52.68 and 54.45
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 54.143333333333 |
| Daily Target 4 | 54.76 |
| Daily Target 5 | 55.91 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.60 (-1.92%) | 54.54 | 53.53 - 55.30 | 1.1472 times | Tue 31 March 2026 | 54.65 (0.79%) | 54.76 | 53.35 - 56.06 | 1.2368 times | Mon 30 March 2026 | 54.22 (1.36%) | 53.85 | 53.09 - 55.03 | 1.0271 times | Fri 27 March 2026 | 53.49 (0.15%) | 52.90 | 52.17 - 53.66 | 1.1472 times | Thu 26 March 2026 | 53.41 (2.22%) | 52.33 | 52.24 - 53.87 | 1.074 times | Wed 25 March 2026 | 52.25 (-2.04%) | 53.80 | 51.11 - 54.02 | 0.8854 times | Tue 24 March 2026 | 53.34 (-1.59%) | 54.03 | 52.44 - 54.03 | 1.0637 times | Mon 23 March 2026 | 54.20 (1.29%) | 54.29 | 53.76 - 55.40 | 1.3015 times | Fri 20 March 2026 | 53.51 (-0.24%) | 53.96 | 52.47 - 54.28 | 0.715 times | Thu 19 March 2026 | 53.64 (-0.59%) | 54.31 | 52.17 - 55.59 | 0.4022 times | Tue 17 March 2026 | 53.96 (0.43%) | 54.08 | 53.85 - 55.41 | 1.6736 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 51.86 and 54.83
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.60 (0.21%) | 53.85 | 53.09 - 56.06 | 0.6479 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.0393 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.7639 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.8247 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.8619 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.2132 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.0966 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.2747 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.5528 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.7251 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 0.9338 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 52.68 and 54.45
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 54.143333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.60 (-1.92%) | 54.54 | 53.53 - 55.30 | 0.0665 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1968 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.79 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.933 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1233 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8349 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0296 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2429 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8242 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9587 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7475 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.44 |
| 35 day DMA | 51.71 |
| 50 day DMA | 54.97 |
| 100 day DMA | 63.02 |
| 150 day DMA | 68.3 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.96 | 53.61 |
| 12 day EMA | 53.56 | 53.55 | 53.35 |
| 20 day EMA | 53.52 | 53.51 | 53.39 |
| 35 day EMA | 54.87 | 54.95 | 54.97 |
| 50 day EMA | 55.98 | 56.08 | 56.14 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.6 | 53.34 |
| 12 day SMA | 53.67 | 53.59 | 53.32 |
| 20 day SMA | 53.44 | 53.38 | 53.23 |
| 35 day SMA | 51.71 | 51.49 | 51.32 |
| 50 day SMA | 54.97 | 55.27 | 55.56 |
| 100 day SMA | 63.02 | 63.24 | 63.44 |
| 150 day SMA | 68.3 | 68.54 | 68.78 |
| 200 day SMA | 74.97 | 75.24 | 75.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.