CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.54 and 2.69

Daily Target 12.51
Daily Target 22.57
Daily Target 32.6566666666667
Daily Target 42.72
Daily Target 52.81

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 27 March 2026 2.64 (-2.94%) 2.74 2.59 - 2.74 2.4027 times
Thu 26 March 2026 2.72 (0.74%) 2.67 2.67 - 2.73 0.6166 times
Wed 25 March 2026 2.70 (-1.1%) 2.72 2.67 - 2.77 3.0313 times
Tue 24 March 2026 2.73 (0.74%) 2.75 2.67 - 2.78 1.3008 times
Mon 23 March 2026 2.71 (1.5%) 2.69 2.65 - 2.74 0.2626 times
Fri 20 March 2026 2.67 (-1.11%) 2.69 2.63 - 2.71 0.3272 times
Thu 19 March 2026 2.70 (0.37%) 2.66 2.66 - 2.70 0.2727 times
Tue 17 March 2026 2.69 (0.37%) 2.68 2.68 - 2.70 0.1949 times
Mon 16 March 2026 2.68 (-2.55%) 2.72 2.67 - 2.78 0.6723 times
Fri 13 March 2026 2.75 (-4.18%) 2.89 2.70 - 2.89 0.9189 times
Thu 12 March 2026 2.87 (-2.38%) 2.96 2.87 - 2.96 1.1735 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.52 and 2.71

Weekly Target 12.48
Weekly Target 22.56
Weekly Target 32.67
Weekly Target 42.75
Weekly Target 52.86

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.3098 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2524 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.6097 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4277 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.1837 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.9574 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.4072 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 1.8265 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.2626 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.763 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.4291 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.41 and 2.82

Monthly Target 12.33
Monthly Target 22.49
Monthly Target 32.7433333333333
Monthly Target 42.9
Monthly Target 53.15

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 27 March 2026 2.64 (-9.59%) 2.93 2.59 - 3.00 0.4416 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1275 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6446 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.5909 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.1313 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7279 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0286 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6759 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4195 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.2122 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.45 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.73
20 day DMA 2.81
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 2.82
150 day DMA 2.86
200 day DMA 2.87

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.71
12 day EMA2.732.752.76
20 day EMA2.772.782.79
35 day EMA2.842.852.86
50 day EMA2.862.872.88

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.712.7
12 day SMA2.732.752.76
20 day SMA2.812.822.83
35 day SMA2.882.892.9
50 day SMA2.92.92.91
100 day SMA2.822.822.82
150 day SMA2.862.862.86
200 day SMA2.872.882.88
Back to top | Use Dark Theme