CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.76 and 2.85

Daily Target 12.69
Daily Target 22.73
Daily Target 32.7833333333333
Daily Target 42.82
Daily Target 52.87

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (0%) 2.75 2.75 - 2.84 0.7769 times
Tue 12 May 2026 2.76 (0%) 2.75 2.74 - 2.77 0.3759 times
Mon 11 May 2026 2.76 (-3.16%) 2.85 2.75 - 2.85 2.099 times
Fri 08 May 2026 2.85 (2.89%) 2.78 2.76 - 2.85 0.495 times
Thu 07 May 2026 2.77 (0%) 2.78 2.75 - 2.85 0.4699 times
Wed 06 May 2026 2.77 (0%) 2.79 2.75 - 2.87 0.5576 times
Wed 06 May 2026 2.77 (0%) 2.79 2.75 - 2.87 0.5576 times
Tue 05 May 2026 2.77 (1.47%) 2.72 2.69 - 2.79 1.1967 times
Mon 04 May 2026 2.73 (-4.21%) 2.85 2.73 - 2.87 1.1779 times
Fri 01 May 2026 2.85 (4.4%) 2.76 2.76 - 2.85 2.2932 times
Thu 30 April 2026 2.73 (-1.8%) 2.83 2.73 - 2.83 1.3596 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.7 and 2.81

Weekly Target 12.67
Weekly Target 22.72
Weekly Target 32.7833333333333
Weekly Target 42.83
Weekly Target 52.89

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (-3.16%) 2.85 2.74 - 2.85 0.4183 times
Fri 08 May 2026 2.85 (2.89%) 2.79 2.75 - 2.87 0.1958 times
Wed 06 May 2026 2.77 (-2.81%) 2.85 2.69 - 2.87 0.3772 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 1.1339 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.6263 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 2.1203 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.9485 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.3402 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.5425 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2972 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.718 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.67 and 2.85

Monthly Target 12.59
Monthly Target 22.68
Monthly Target 32.7733333333333
Monthly Target 42.86
Monthly Target 52.95

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (1.1%) 2.76 2.69 - 2.87 0.1944 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8752 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6263 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1812 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6753 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6666 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2328 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7625 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0776 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7081 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4395 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.78
20 day DMA 2.78
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.82
150 day DMA 2.81
200 day DMA 2.84

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.79
12 day EMA2.772.772.77
20 day EMA2.772.772.77
35 day EMA2.772.772.77
50 day EMA2.772.772.77

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.78
12 day SMA2.782.772.78
20 day SMA2.782.782.78
35 day SMA2.732.732.73
50 day SMA2.752.752.76
100 day SMA2.822.812.81
150 day SMA2.812.812.81
200 day SMA2.842.842.84
Back to top | Use Dark Theme