Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 67.02 and 67.54
| Daily Target 1 | 66.61 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.133333333333 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 67.65 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.18 (0.98%) | 66.85 | 66.85 - 67.37 | 0.6375 times | Fri 31 July 2026 | 66.53 (-0.54%) | 66.28 | 66.16 - 66.57 | 5.9894 times | Thu 30 July 2026 | 66.89 (-0.79%) | 67.63 | 66.71 - 67.63 | 0.3984 times | Wed 29 July 2026 | 67.42 (-0.47%) | 67.65 | 67.42 - 67.86 | 0.498 times | Tue 28 July 2026 | 67.74 (1.3%) | 66.99 | 66.99 - 67.77 | 0.2191 times | Mon 27 July 2026 | 66.87 (-0.01%) | 67.04 | 66.86 - 67.04 | 0.4382 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.6507 times | Fri 24 July 2026 | 66.88 (0.27%) | 66.82 | 66.82 - 67.20 | 0.6507 times | Thu 23 July 2026 | 66.70 (-0.76%) | 66.78 | 66.60 - 66.83 | 0.332 times | Wed 22 July 2026 | 67.21 (0.37%) | 67.07 | 67.07 - 67.33 | 0.1859 times | Tue 21 July 2026 | 66.96 (0.16%) | 66.80 | 66.64 - 66.96 | 0.4449 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 67.02 and 67.54
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.133333333333 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.18 (0.98%) | 66.85 | 66.85 - 67.37 | 0.2055 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 2.4317 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2098 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.6015 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.4495 times | Fri 10 July 2026 | 65.89 (0.02%) | 65.76 | 64.86 - 66.47 | 3.7111 times | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 0.6464 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 0.7428 times | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.3339 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 0.6679 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 0.7727 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 67.02 and 67.54
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 67.133333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.18 (0.98%) | 66.85 | 66.85 - 67.37 | 0.048 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8238 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6465 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6215 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7106 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7404 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1374 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7108 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3551 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.2059 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.6834 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 67.01 |
| 20 day DMA | 66.72 |
| 35 day DMA | 65.97 |
| 50 day DMA | 65.33 |
| 100 day DMA | 64.17 |
| 150 day DMA | 63.48 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.93 | 67.13 |
| 12 day EMA | 66.93 | 66.88 | 66.94 |
| 20 day EMA | 66.65 | 66.59 | 66.6 |
| 35 day EMA | 66.02 | 65.95 | 65.92 |
| 50 day EMA | 65.32 | 65.24 | 65.19 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.09 | 67.16 |
| 12 day SMA | 67.01 | 67.02 | 67.14 |
| 20 day SMA | 66.72 | 66.66 | 66.62 |
| 35 day SMA | 65.97 | 65.91 | 65.84 |
| 50 day SMA | 65.33 | 65.26 | 65.2 |
| 100 day SMA | 64.17 | 64.11 | 64.06 |
| 150 day SMA | 63.48 | 63.43 | 63.38 |
| 200 day SMA | 62.2 | 62.15 | 62.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.