Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.15 and 63.52
| Daily Target 1 | 62.89 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.263333333333 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 63.63 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.16 (0.45%) | 63.13 | 63.13 - 63.50 | 0.5248 times | Wed 13 May 2026 | 62.88 (-0.87%) | 63.21 | 62.74 - 63.21 | 1.035 times | Tue 12 May 2026 | 63.43 (-0.2%) | 63.64 | 63.00 - 63.64 | 1.3411 times | Mon 11 May 2026 | 63.56 (-0.98%) | 63.84 | 63.56 - 63.85 | 1.2828 times | Fri 08 May 2026 | 64.19 (0.09%) | 64.04 | 64.04 - 64.37 | 0.9329 times | Thu 07 May 2026 | 64.13 (-0.54%) | 64.21 | 64.13 - 64.39 | 2.1429 times | Wed 06 May 2026 | 64.48 (0%) | 64.84 | 64.43 - 64.84 | 0.481 times | Wed 06 May 2026 | 64.48 (-0.05%) | 64.84 | 64.43 - 64.84 | 0.481 times | Tue 05 May 2026 | 64.51 (0.88%) | 64.04 | 64.04 - 64.71 | 0.758 times | Mon 04 May 2026 | 63.95 (-1.19%) | 64.66 | 63.76 - 64.66 | 1.0204 times | Fri 01 May 2026 | 64.72 (-0.38%) | 65.11 | 64.60 - 65.15 | 1.0933 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 62.4 and 63.51
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.25 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.16 (-1.6%) | 63.84 | 62.74 - 63.85 | 1.0229 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.8696 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.5524 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.308 times | Fri 24 April 2026 | 64.27 (-0.54%) | 64.45 | 63.90 - 65.07 | 1.112 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 1.0835 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 1.112 times | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 1.0193 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 1.1013 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.8188 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.4649 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 61.75 and 64.16
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 63.683333333333 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.16 (-2.79%) | 65.11 | 62.74 - 65.15 | 0.3109 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.5801 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6045 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.9286 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.3968 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.1063 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.9846 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.3744 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.3584 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.3552 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.661 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 64.04 |
| 20 day DMA | 64.21 |
| 35 day DMA | 63.67 |
| 50 day DMA | 62.92 |
| 100 day DMA | 62.37 |
| 150 day DMA | 60.97 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.52 | 63.84 |
| 12 day EMA | 63.78 | 63.89 | 64.07 |
| 20 day EMA | 63.84 | 63.91 | 64.02 |
| 35 day EMA | 63.5 | 63.52 | 63.56 |
| 50 day EMA | 63.01 | 63 | 63 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 63.64 | 63.96 |
| 12 day SMA | 64.04 | 64.12 | 64.27 |
| 20 day SMA | 64.21 | 64.28 | 64.33 |
| 35 day SMA | 63.67 | 63.62 | 63.58 |
| 50 day SMA | 62.92 | 62.92 | 62.93 |
| 100 day SMA | 62.37 | 62.33 | 62.3 |
| 150 day SMA | 60.97 | 60.94 | 60.91 |
| 200 day SMA | 60.4 | 60.37 | 60.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.