Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 112.61 and 115.28
| Daily Target 1 | 110.51 |
| Daily Target 2 | 112.04 |
| Daily Target 3 | 113.18333333333 |
| Daily Target 4 | 114.71 |
| Daily Target 5 | 115.85 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.56 (0.94%) | 112.68 | 111.66 - 114.33 | 2.0527 times | Wed 29 July 2026 | 112.50 (-2.73%) | 117.02 | 112.35 - 117.28 | 1.253 times | Tue 28 July 2026 | 115.66 (0.9%) | 114.23 | 111.73 - 117.07 | 1.1926 times | Mon 27 July 2026 | 114.63 (0.39%) | 115.50 | 112.74 - 116.01 | 0.5279 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.6903 times | Fri 24 July 2026 | 114.18 (1.26%) | 112.85 | 112.20 - 114.57 | 0.6903 times | Thu 23 July 2026 | 112.76 (0.49%) | 112.00 | 111.83 - 113.90 | 1.2179 times | Wed 22 July 2026 | 112.21 (0.1%) | 111.52 | 111.36 - 113.78 | 1.1015 times | Tue 21 July 2026 | 112.10 (1.26%) | 112.08 | 110.93 - 113.18 | 0.5883 times | Mon 20 July 2026 | 110.71 (-1.1%) | 112.28 | 110.65 - 113.23 | 0.6857 times | Fri 17 July 2026 | 111.94 (2.07%) | 109.15 | 108.91 - 113.23 | 2.284 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 109.8 and 115.42
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 119.79 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.56 (-0.54%) | 115.50 | 111.66 - 117.28 | 1.103 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1515 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.9401 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.4376 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.8478 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.6983 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.3191 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.9188 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.3466 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.2372 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 1.0102 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 103.51 and 117.59
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 106.86 |
| Monthly Target 3 | 114.23333333333 |
| Monthly Target 4 | 120.94 |
| Monthly Target 5 | 128.31 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.56 (-3.25%) | 117.71 | 107.53 - 121.61 | 0.7873 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8147 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1626 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8591 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0246 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5259 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7999 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8764 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0412 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1083 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1242 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 112.84 |
| 20 day DMA | 114.06 |
| 35 day DMA | 116.01 |
| 50 day DMA | 117.62 |
| 100 day DMA | 102.69 |
| 150 day DMA | 94.48 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 113.78 | 114.42 |
| 12 day EMA | 113.82 | 113.87 | 114.12 |
| 20 day EMA | 114.37 | 114.45 | 114.65 |
| 35 day EMA | 115.55 | 115.67 | 115.86 |
| 50 day EMA | 116.97 | 117.11 | 117.3 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 114.23 | 114.28 |
| 12 day SMA | 112.84 | 112.69 | 113.07 |
| 20 day SMA | 114.06 | 114.02 | 114.25 |
| 35 day SMA | 116.01 | 116.16 | 116.38 |
| 50 day SMA | 117.62 | 117.66 | 117.79 |
| 100 day SMA | 102.69 | 102.34 | 102.02 |
| 150 day SMA | 94.48 | 94.24 | 94.01 |
| 200 day SMA | 89.56 | 89.33 | 89.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.