Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 100.58 and 103.3
| Daily Target 1 | 98.34 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 101.05666666667 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 103.78 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.87 (2.56%) | 99.40 | 99.29 - 102.01 | 2.2939 times | Tue 12 May 2026 | 99.33 (0.63%) | 99.88 | 97.77 - 102.60 | 0.9205 times | Mon 11 May 2026 | 98.71 (2.22%) | 96.35 | 95.33 - 98.83 | 1.1426 times | Fri 08 May 2026 | 96.57 (4.79%) | 93.33 | 93.14 - 97.02 | 1.2499 times | Thu 07 May 2026 | 92.16 (0.57%) | 92.00 | 91.61 - 92.73 | 0.8651 times | Wed 06 May 2026 | 91.64 (0%) | 92.64 | 91.00 - 93.42 | 0.7059 times | Wed 06 May 2026 | 91.64 (-2.83%) | 92.64 | 91.00 - 93.42 | 1.3703 times | Tue 05 May 2026 | 94.31 (1.78%) | 93.02 | 92.81 - 94.72 | 0.3261 times | Mon 04 May 2026 | 92.66 (0.88%) | 92.12 | 91.19 - 93.10 | 0.3096 times | Fri 01 May 2026 | 91.85 (0.38%) | 91.75 | 91.16 - 92.92 | 0.8161 times | Thu 30 April 2026 | 91.50 (2.15%) | 89.82 | 89.32 - 91.67 | 1.0996 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 98.6 and 105.87
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 97.27 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.87 (5.49%) | 96.35 | 95.33 - 102.60 | 1.2268 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.7943 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.5648 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.1972 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.2161 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 1.0329 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.8902 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.7669 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.4844 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.8265 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.9826 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 96.44 and 108.04
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 98.49 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.87 (11.33%) | 91.75 | 91.00 - 102.60 | 0.5439 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8397 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0014 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4914 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7818 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8565 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0177 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0832 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0987 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2858 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0315 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 94.32 |
| 20 day DMA | 91.9 |
| 35 day DMA | 87.25 |
| 50 day DMA | 84.77 |
| 100 day DMA | 81.34 |
| 150 day DMA | 78.92 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 96.6 | 95.24 |
| 12 day EMA | 94.93 | 93.67 | 92.64 |
| 20 day EMA | 92.33 | 91.33 | 90.49 |
| 35 day EMA | 88.92 | 88.16 | 87.5 |
| 50 day EMA | 85.6 | 84.94 | 84.35 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 95.68 | 94.14 |
| 12 day SMA | 94.32 | 93.07 | 92.14 |
| 20 day SMA | 91.9 | 91.03 | 90.18 |
| 35 day SMA | 87.25 | 86.68 | 86.15 |
| 50 day SMA | 84.77 | 84.32 | 83.92 |
| 100 day SMA | 81.34 | 81.08 | 80.86 |
| 150 day SMA | 78.92 | 78.7 | 78.5 |
| 200 day SMA | 76.22 | 76.05 | 75.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.