Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 114.74 and 118.52
| Daily Target 1 | 111.79 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 115.57333333333 |
| Daily Target 4 | 117.68 |
| Daily Target 5 | 119.35 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.00 (2.15%) | 113.86 | 113.47 - 117.25 | 0.6596 times | Thu 30 July 2026 | 113.56 (0.94%) | 112.68 | 111.66 - 114.33 | 2.0584 times | Wed 29 July 2026 | 112.50 (-2.73%) | 117.02 | 112.35 - 117.28 | 1.2565 times | Tue 28 July 2026 | 115.66 (0.9%) | 114.23 | 111.73 - 117.07 | 1.196 times | Mon 27 July 2026 | 114.63 (0.39%) | 115.50 | 112.74 - 116.01 | 0.5294 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.6922 times | Fri 24 July 2026 | 114.18 (1.26%) | 112.85 | 112.20 - 114.57 | 0.6922 times | Thu 23 July 2026 | 112.76 (0.49%) | 112.00 | 111.83 - 113.90 | 1.2213 times | Wed 22 July 2026 | 112.21 (0.1%) | 111.52 | 111.36 - 113.78 | 1.1046 times | Tue 21 July 2026 | 112.10 (1.26%) | 112.08 | 110.93 - 113.18 | 0.5899 times | Mon 20 July 2026 | 110.71 (-1.1%) | 112.28 | 110.65 - 113.23 | 0.6876 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 113.83 and 119.45
| Weekly Target 1 | 109.36 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 114.98 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.2296 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1493 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.9267 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.4171 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.8358 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.6884 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.3003 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.9057 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.3274 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.2196 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.9959 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 104.73 and 118.81
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 115.04666666667 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 129.13 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8086 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8128 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.1599 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8571 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0222 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5224 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7981 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8744 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0388 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1057 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1216 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 113.37 |
| 20 day DMA | 114.16 |
| 35 day DMA | 115.84 |
| 50 day DMA | 117.66 |
| 100 day DMA | 103.09 |
| 150 day DMA | 94.73 |
| 200 day DMA | 89.8 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.47 | 113.71 | 113.78 |
| 12 day EMA | 114.16 | 113.82 | 113.87 |
| 20 day EMA | 114.53 | 114.37 | 114.46 |
| 35 day EMA | 115.76 | 115.75 | 115.88 |
| 50 day EMA | 117.25 | 117.3 | 117.45 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 114.11 | 114.23 |
| 12 day SMA | 113.37 | 112.84 | 112.69 |
| 20 day SMA | 114.16 | 114.06 | 114.02 |
| 35 day SMA | 115.84 | 116.01 | 116.16 |
| 50 day SMA | 117.66 | 117.62 | 117.66 |
| 100 day SMA | 103.09 | 102.69 | 102.34 |
| 150 day SMA | 94.73 | 94.48 | 94.24 |
| 200 day SMA | 89.8 | 89.56 | 89.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.