Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 26.49 and 27.39
| Daily Target 1 | 26.31 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.206666666667 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.11 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.02 (-3.81%) | 27.67 | 26.85 - 27.75 | 0.7684 times | Fri 25 September 2026 | 28.09 (0.83%) | 27.73 | 27.60 - 28.63 | 0.9877 times | Thu 24 September 2026 | 27.86 (-1.42%) | 28.18 | 27.28 - 28.54 | 0.6195 times | Wed 23 September 2026 | 28.26 (-1.77%) | 28.68 | 27.89 - 28.69 | 0.8408 times | Tue 22 September 2026 | 28.77 (-0.93%) | 29.63 | 28.31 - 29.63 | 0.7835 times | Mon 21 September 2026 | 29.04 (-0.17%) | 29.24 | 28.84 - 29.64 | 1.0526 times | Fri 18 September 2026 | 29.09 (-0.72%) | 29.30 | 28.96 - 29.91 | 2.5377 times | Thu 17 September 2026 | 29.30 (-3.49%) | 30.48 | 29.24 - 30.59 | 0.721 times | Wed 16 September 2026 | 30.36 (-3.8%) | 31.25 | 30.26 - 31.43 | 0.692 times | Tue 15 September 2026 | 31.56 (0.13%) | 31.15 | 30.70 - 31.79 | 0.9967 times | Mon 14 September 2026 | 31.52 (3.48%) | 31.17 | 30.75 - 31.83 | 0.8594 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 26.49 and 27.39
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.02 (-3.81%) | 27.67 | 26.85 - 27.75 | 0.1689 times | Fri 25 September 2026 | 28.09 (-3.44%) | 29.24 | 27.28 - 29.64 | 0.942 times | Fri 18 September 2026 | 29.09 (-4.5%) | 31.17 | 28.96 - 31.83 | 1.2768 times | Fri 11 September 2026 | 30.46 (-1.46%) | 30.55 | 28.79 - 30.63 | 0.7828 times | Fri 04 September 2026 | 30.91 (-4.07%) | 31.94 | 30.32 - 32.79 | 1.657 times | Fri 28 August 2026 | 32.22 (-0.12%) | 32.52 | 31.29 - 33.28 | 0.7991 times | Fri 21 August 2026 | 32.26 (-0.37%) | 31.95 | 30.99 - 33.82 | 0.8467 times | Fri 14 August 2026 | 32.38 (7.04%) | 30.04 | 30.04 - 33.30 | 0.9271 times | Fri 07 August 2026 | 30.25 (5.18%) | 29.47 | 29.26 - 31.68 | 0.8691 times | Fri 31 July 2026 | 28.76 (3.98%) | 28.05 | 25.89 - 31.40 | 1.7306 times | Fri 24 July 2026 | 27.66 (0%) | 27.28 | 27.09 - 28.09 | 0.2232 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 23.97 and 29.91
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.02 (-15.75%) | 32.00 | 26.85 - 32.79 | 0.8848 times | Mon 31 August 2026 | 32.07 (11.51%) | 29.47 | 29.26 - 33.82 | 1.0733 times | Fri 31 July 2026 | 28.76 (1.55%) | 29.08 | 25.89 - 31.40 | 1.2422 times | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.1756 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 0.9905 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 0.9056 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.8193 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.1872 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.0947 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.6268 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.6052 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.84 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.9 |
| 150 day DMA | 34.16 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.43 | 28.6 |
| 12 day EMA | 28.89 | 29.23 | 29.44 |
| 20 day EMA | 29.5 | 29.76 | 29.94 |
| 35 day EMA | 29.78 | 29.94 | 30.05 |
| 50 day EMA | 29.99 | 30.11 | 30.19 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.4 | 28.6 |
| 12 day SMA | 29.28 | 29.48 | 29.61 |
| 20 day SMA | 29.93 | 30.19 | 30.36 |
| 35 day SMA | 30.84 | 30.94 | 30.98 |
| 50 day SMA | 30.31 | 30.37 | 30.4 |
| 100 day SMA | 30.9 | 30.97 | 31.03 |
| 150 day SMA | 34.16 | 34.3 | 34.45 |
| 200 day SMA | 40.6 | 40.81 | 41.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.