Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 38.93 and 40.99
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.513333333333 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.57 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.34 (-1.32%) | 41.50 | 39.57 - 41.63 | 1.061 times | Mon 30 March 2026 | 40.88 (2.79%) | 40.16 | 40.04 - 41.07 | 1.2905 times | Fri 27 March 2026 | 39.77 (-3.7%) | 41.07 | 39.18 - 41.43 | 1.2184 times | Thu 26 March 2026 | 41.30 (-0.27%) | 40.95 | 40.95 - 42.71 | 0.9646 times | Wed 25 March 2026 | 41.41 (-0.12%) | 41.84 | 40.33 - 42.12 | 1.1135 times | Tue 24 March 2026 | 41.46 (-3.38%) | 42.32 | 40.78 - 42.52 | 0.8819 times | Mon 23 March 2026 | 42.91 (-0.05%) | 43.67 | 41.79 - 43.75 | 1.3953 times | Fri 20 March 2026 | 42.93 (0.23%) | 42.81 | 41.96 - 43.27 | 0.6997 times | Thu 19 March 2026 | 42.83 (-3.21%) | 43.32 | 41.84 - 43.57 | 0.5431 times | Tue 17 March 2026 | 44.25 (1.44%) | 44.07 | 43.62 - 45.21 | 0.832 times | Mon 16 March 2026 | 43.62 (-0.02%) | 43.95 | 43.45 - 44.10 | 1.1428 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 39.96 and 42.02
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.34 (1.43%) | 40.16 | 39.57 - 41.63 | 0.4674 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.1079 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.6396 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 0.8643 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 1.0042 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.5439 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.1526 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.2126 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.4114 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.5962 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.3685 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 34.84 and 44.69
| Monthly Target 1 | 33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.1979 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.7356 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.6005 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.9163 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.8848 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.0256 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6435 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.637 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7236 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.6351 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.7077 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 42.11 |
| 20 day DMA | 43.96 |
| 35 day DMA | 45.4 |
| 50 day DMA | 50.04 |
| 100 day DMA | 58.25 |
| 150 day DMA | 66.24 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 41.11 | 41.23 |
| 12 day EMA | 42.13 | 42.46 | 42.75 |
| 20 day EMA | 43.63 | 43.98 | 44.31 |
| 35 day EMA | 46.98 | 47.37 | 47.75 |
| 50 day EMA | 50.03 | 50.43 | 50.82 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.96 | 41.37 |
| 12 day SMA | 42.11 | 42.36 | 42.73 |
| 20 day SMA | 43.96 | 44.18 | 44.39 |
| 35 day SMA | 45.4 | 45.68 | 45.97 |
| 50 day SMA | 50.04 | 50.5 | 50.96 |
| 100 day SMA | 58.25 | 58.53 | 58.81 |
| 150 day SMA | 66.24 | 66.57 | 66.91 |
| 200 day SMA | 71.41 | 71.61 | 71.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.