Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 12.61 and 13.28
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.82 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.98 (-3.57%) | 13.47 | 12.90 - 13.57 | 0.6068 times | Fri 27 March 2026 | 13.46 (-1.17%) | 13.79 | 13.33 - 14.10 | 0.3738 times | Thu 26 March 2026 | 13.62 (-4.82%) | 13.92 | 13.53 - 14.32 | 0.6465 times | Wed 25 March 2026 | 14.31 (7.92%) | 13.42 | 13.42 - 14.59 | 0.966 times | Tue 24 March 2026 | 13.26 (1.22%) | 13.27 | 12.79 - 13.58 | 0.9889 times | Mon 23 March 2026 | 13.10 (-8.07%) | 14.11 | 12.67 - 14.30 | 1.5999 times | Fri 20 March 2026 | 14.25 (5.32%) | 14.31 | 13.69 - 14.89 | 1.2674 times | Thu 19 March 2026 | 13.53 (-26.39%) | 18.14 | 13.00 - 18.35 | 2.6916 times | Tue 17 March 2026 | 18.38 (1.88%) | 18.00 | 17.90 - 19.20 | 0.4478 times | Mon 16 March 2026 | 18.04 (-2.01%) | 18.90 | 18.01 - 19.01 | 0.4112 times | Fri 13 March 2026 | 18.41 (2.11%) | 18.05 | 17.91 - 19.26 | 0.6988 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 12.61 and 13.28
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.98 (-3.57%) | 13.47 | 12.90 - 13.57 | 0.2236 times | Fri 27 March 2026 | 13.46 (-5.54%) | 14.11 | 12.67 - 14.59 | 1.686 times | Fri 20 March 2026 | 14.25 (-22.6%) | 18.90 | 13.00 - 19.20 | 1.7755 times | Fri 13 March 2026 | 18.41 (14.85%) | 15.69 | 15.26 - 19.26 | 0.7453 times | Fri 06 March 2026 | 16.03 (-9.49%) | 17.02 | 15.93 - 17.50 | 1.1469 times | Fri 27 February 2026 | 17.71 (-11.67%) | 19.80 | 17.21 - 21.72 | 1.1468 times | Fri 20 February 2026 | 20.05 (3.4%) | 19.20 | 18.55 - 20.95 | 0.6604 times | Fri 13 February 2026 | 19.39 (0%) | 20.09 | 19.08 - 20.20 | 0.1616 times | Fri 13 February 2026 | 19.39 (-2.61%) | 19.86 | 19.08 - 22.47 | 1.1422 times | Fri 06 February 2026 | 19.91 (4.08%) | 18.84 | 18.13 - 21.58 | 1.3116 times | Fri 30 January 2026 | 19.13 (-14.75%) | 22.01 | 18.71 - 23.17 | 1.3704 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.53 and 16.12
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.98 (-26.71%) | 17.02 | 12.67 - 19.26 | 0.8319 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.6596 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.2597 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.271 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4538 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.489 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.6917 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5471 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.4925 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3037 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.55 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.85 |
| 35 day DMA | 17.73 |
| 50 day DMA | 18.65 |
| 100 day DMA | 21.69 |
| 150 day DMA | 18.88 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.88 | 14.09 |
| 12 day EMA | 14.7 | 15.01 | 15.29 |
| 20 day EMA | 15.7 | 15.99 | 16.26 |
| 35 day EMA | 16.98 | 17.22 | 17.44 |
| 50 day EMA | 18.27 | 18.49 | 18.7 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.55 | 13.71 |
| 12 day SMA | 15.11 | 15.51 | 15.78 |
| 20 day SMA | 15.85 | 16.2 | 16.54 |
| 35 day SMA | 17.73 | 17.9 | 18.1 |
| 50 day SMA | 18.65 | 18.81 | 18.98 |
| 100 day SMA | 21.69 | 21.77 | 21.82 |
| 150 day SMA | 18.88 | 18.86 | 18.84 |
| 200 day SMA | 17.14 | 17.13 | 17.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.