CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 14.47 and 15.15

Daily Target 113.91
Daily Target 214.34
Daily Target 314.593333333333
Daily Target 415.02
Daily Target 515.27

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Thu 30 July 2026 14.76 (7.58%) 14.39 14.17 - 14.85 1.1247 times
Wed 29 July 2026 13.72 (0.51%) 13.91 13.41 - 14.32 1.0196 times
Tue 28 July 2026 13.65 (-1.09%) 13.40 12.85 - 13.76 1.0145 times
Mon 27 July 2026 13.80 (3.22%) 13.89 13.24 - 14.08 0.8173 times
Fri 24 July 2026 13.37 (0%) 14.83 13.25 - 14.90 1.152 times
Fri 24 July 2026 13.37 (-9.05%) 14.83 13.25 - 14.90 1.152 times
Thu 23 July 2026 14.70 (-4.55%) 15.22 14.57 - 15.79 0.5214 times
Wed 22 July 2026 15.40 (0.2%) 15.89 15.39 - 16.21 1.0228 times
Tue 21 July 2026 15.37 (1.05%) 15.54 15.02 - 15.91 1.4652 times
Mon 20 July 2026 15.21 (1.81%) 15.15 14.31 - 15.25 0.7106 times
Fri 17 July 2026 14.94 (1.22%) 14.50 13.96 - 15.45 1.0012 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.81 and 15.81

Weekly Target 112.15
Weekly Target 213.46
Weekly Target 314.153333333333
Weekly Target 415.46
Weekly Target 516.15

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Thu 30 July 2026 14.76 (10.4%) 13.89 12.85 - 14.85 0.813 times
Fri 24 July 2026 13.37 (0%) 14.83 13.25 - 14.90 0.2355 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 0.9962 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.1276 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.7719 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.8016 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.7828 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.8118 times
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 1.2032 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.4565 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 1.1781 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 11.88 and 15.74

Monthly Target 110.91
Monthly Target 212.84
Monthly Target 314.773333333333
Monthly Target 416.7
Monthly Target 518.63

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Thu 30 July 2026 14.76 (-7.81%) 15.71 12.85 - 16.71 0.6096 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.784 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 0.9774 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7335 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7398 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5693 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.0871 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.0968 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.1175 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.2849 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.597 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.42
20 day DMA 14.66
35 day DMA 15.12
50 day DMA 16.07
100 day DMA 15.64
150 day DMA 17.33
200 day DMA 18.7

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1413.8313.89
12 day EMA14.3514.2714.37
20 day EMA14.6514.6414.74
35 day EMA15.3415.3715.47
50 day EMA1616.0516.14

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.5813.78
12 day SMA14.4214.5114.63
20 day SMA14.6614.6414.74
35 day SMA15.1215.1315.2
50 day SMA16.0716.0916.16
100 day SMA15.6415.6515.68
150 day SMA17.3317.3917.48
200 day SMA18.718.6918.69
Back to top | Use Dark Theme