Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 347.63 and 363.29
| Daily Target 1 | 343.53 |
| Daily Target 2 | 351.73 |
| Daily Target 3 | 359.19333333333 |
| Daily Target 4 | 367.39 |
| Daily Target 5 | 374.85 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 359.92 (-2.69%) | 366.65 | 351.00 - 366.66 | 1.0601 times | Thu 30 July 2026 | 369.88 (10.56%) | 357.86 | 356.57 - 375.02 | 1.314 times | Wed 29 July 2026 | 334.54 (-3.79%) | 342.50 | 320.23 - 342.50 | 2.0345 times | Tue 28 July 2026 | 347.72 (2.07%) | 345.37 | 344.19 - 352.78 | 0.7655 times | Mon 27 July 2026 | 340.66 (1.37%) | 342.15 | 338.80 - 349.24 | 0.8633 times | Fri 24 July 2026 | 336.04 (0%) | 331.86 | 331.86 - 341.07 | 0.5869 times | Fri 24 July 2026 | 336.04 (1.35%) | 331.86 | 331.86 - 341.07 | 0.5869 times | Thu 23 July 2026 | 331.55 (1.15%) | 324.00 | 321.01 - 334.13 | 1.026 times | Wed 22 July 2026 | 327.78 (1.6%) | 325.27 | 321.79 - 328.99 | 0.807 times | Tue 21 July 2026 | 322.61 (-1.44%) | 326.23 | 322.22 - 328.59 | 0.9557 times | Mon 20 July 2026 | 327.31 (-5.23%) | 341.79 | 325.62 - 347.63 | 0.9885 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 340.08 and 394.87
| Weekly Target 1 | 296.93 |
| Weekly Target 2 | 328.43 |
| Weekly Target 3 | 351.72333333333 |
| Weekly Target 4 | 383.22 |
| Weekly Target 5 | 406.51 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 359.92 (7.11%) | 342.15 | 320.23 - 375.02 | 1.5549 times | Fri 24 July 2026 | 336.04 (0%) | 331.86 | 331.86 - 341.07 | 0.1511 times | Fri 24 July 2026 | 336.04 (-2.71%) | 341.79 | 321.01 - 347.63 | 1.1239 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 1.1618 times | Fri 10 July 2026 | 330.02 (-10.01%) | 365.01 | 329.64 - 369.80 | 1.3165 times | Thu 02 July 2026 | 366.73 (-5.57%) | 388.36 | 352.21 - 398.97 | 1.2976 times | Fri 26 June 2026 | 388.38 (7.6%) | 357.38 | 351.21 - 397.16 | 1.0383 times | Thu 18 June 2026 | 360.96 (5%) | 352.34 | 341.00 - 367.26 | 0.9042 times | Fri 12 June 2026 | 343.77 (-0.64%) | 350.37 | 327.75 - 350.60 | 0.8063 times | Fri 05 June 2026 | 345.98 (0.34%) | 339.84 | 331.01 - 348.95 | 0.6452 times | Fri 29 May 2026 | 344.81 (3.3%) | 335.71 | 335.69 - 349.91 | 0.6268 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 312.68 and 367.47
| Monthly Target 1 | 296.93 |
| Monthly Target 2 | 328.43 |
| Monthly Target 3 | 351.72333333333 |
| Monthly Target 4 | 383.22 |
| Monthly Target 5 | 406.51 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 359.92 (-0.78%) | 369.93 | 320.23 - 375.02 | 1.2963 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 0.9125 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.865 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.8858 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8526 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.1829 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.819 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9627 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8596 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3635 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.383 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 350.54 |
| 12 day DMA | 339.95 |
| 20 day DMA | 339.64 |
| 35 day DMA | 350.15 |
| 50 day DMA | 347.28 |
| 100 day DMA | 346.91 |
| 150 day DMA | 354.81 |
| 200 day DMA | 346.92 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.49 | 348.78 | 338.23 |
| 12 day EMA | 345.86 | 343.3 | 338.47 |
| 20 day EMA | 345.08 | 343.52 | 340.75 |
| 35 day EMA | 343.9 | 342.96 | 341.37 |
| 50 day EMA | 346.55 | 346 | 345.03 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.54 | 345.77 | 339 |
| 12 day SMA | 339.95 | 339.36 | 337.21 |
| 20 day SMA | 339.64 | 340 | 339.84 |
| 35 day SMA | 350.15 | 349.61 | 348.41 |
| 50 day SMA | 347.28 | 346.66 | 345.77 |
| 100 day SMA | 346.91 | 346.84 | 346.67 |
| 150 day SMA | 354.81 | 354.61 | 354.36 |
| 200 day SMA | 346.92 | 346.78 | 346.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.