Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 340.9 and 349.41
| Daily Target 1 | 339.25 |
| Daily Target 2 | 342.54 |
| Daily Target 3 | 347.76333333333 |
| Daily Target 4 | 351.05 |
| Daily Target 5 | 356.27 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 345.82 (-1.49%) | 346.82 | 344.48 - 352.99 | 0.6612 times | Tue 12 May 2026 | 351.05 (-1.83%) | 358.73 | 350.96 - 360.80 | 0.8458 times | Mon 11 May 2026 | 357.60 (-0.77%) | 358.68 | 355.84 - 360.99 | 0.7917 times | Fri 08 May 2026 | 360.39 (-0.02%) | 362.35 | 354.29 - 364.22 | 0.966 times | Thu 07 May 2026 | 360.46 (-3.61%) | 377.28 | 360.40 - 380.35 | 1.299 times | Wed 06 May 2026 | 373.96 (0%) | 355.47 | 355.47 - 378.27 | 1.2757 times | Wed 06 May 2026 | 373.96 (5.23%) | 355.47 | 355.47 - 378.27 | 1.2757 times | Tue 05 May 2026 | 355.38 (2.66%) | 348.90 | 346.80 - 357.92 | 1.0845 times | Mon 04 May 2026 | 346.17 (-3.04%) | 353.87 | 345.92 - 356.95 | 0.9285 times | Fri 01 May 2026 | 357.04 (0.5%) | 357.52 | 351.70 - 359.34 | 0.8718 times | Thu 30 April 2026 | 355.26 (2.48%) | 348.12 | 346.87 - 356.83 | 1.0194 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 336.9 and 353.41
| Weekly Target 1 | 333.92 |
| Weekly Target 2 | 339.87 |
| Weekly Target 3 | 350.43 |
| Weekly Target 4 | 356.38 |
| Weekly Target 5 | 366.94 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 345.82 (-4.04%) | 358.68 | 344.48 - 360.99 | 0.5531 times | Fri 08 May 2026 | 360.39 (-3.63%) | 355.47 | 354.29 - 380.35 | 0.8519 times | Wed 06 May 2026 | 373.96 (4.74%) | 353.87 | 345.92 - 378.27 | 0.7913 times | Fri 01 May 2026 | 357.04 (-0.84%) | 361.19 | 343.38 - 365.88 | 1.1483 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.6593 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.165 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 1.0955 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.7328 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.1455 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.8574 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.6664 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 327.22 and 363.09
| Monthly Target 1 | 321.01 |
| Monthly Target 2 | 333.42 |
| Monthly Target 3 | 356.88333333333 |
| Monthly Target 4 | 369.29 |
| Monthly Target 5 | 392.75 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 345.82 (-2.66%) | 357.52 | 344.48 - 380.35 | 0.425 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9204 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8858 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.229 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8509 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0002 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8931 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4166 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4369 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9423 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1939 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 355.06 |
| 12 day DMA | 356.98 |
| 20 day DMA | 358.1 |
| 35 day DMA | 350.45 |
| 50 day DMA | 349.69 |
| 100 day DMA | 358.42 |
| 150 day DMA | 346.57 |
| 200 day DMA | 350.89 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.63 | 357.54 | 360.79 |
| 12 day EMA | 356.31 | 358.22 | 359.52 |
| 20 day EMA | 356.03 | 357.1 | 357.74 |
| 35 day EMA | 355.6 | 356.18 | 356.48 |
| 50 day EMA | 353.74 | 354.06 | 354.18 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.06 | 360.69 | 365.27 |
| 12 day SMA | 356.98 | 357.92 | 358.78 |
| 20 day SMA | 358.1 | 358.17 | 358.15 |
| 35 day SMA | 350.45 | 350.29 | 349.97 |
| 50 day SMA | 349.69 | 350.55 | 351.4 |
| 100 day SMA | 358.42 | 358.27 | 358.06 |
| 150 day SMA | 346.57 | 346.47 | 346.3 |
| 200 day SMA | 350.89 | 351.28 | 351.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.