Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 20.28 and 20.58
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.82 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.44 (-1.49%) | 20.57 | 20.41 - 20.71 | 0.907 times | Fri 25 September 2026 | 20.75 (0.39%) | 20.85 | 20.54 - 20.86 | 1.0514 times | Thu 24 September 2026 | 20.67 (-0.39%) | 20.62 | 20.51 - 20.75 | 0.6129 times | Wed 23 September 2026 | 20.75 (-1.47%) | 20.85 | 20.62 - 20.90 | 0.8087 times | Tue 22 September 2026 | 21.06 (0.67%) | 20.78 | 20.77 - 21.10 | 1.2916 times | Mon 21 September 2026 | 20.92 (2%) | 20.84 | 20.67 - 20.97 | 1.7811 times | Fri 18 September 2026 | 20.51 (0.24%) | 20.52 | 20.32 - 20.71 | 1.0194 times | Thu 17 September 2026 | 20.46 (1.49%) | 20.38 | 20.21 - 20.54 | 0.928 times | Wed 16 September 2026 | 20.16 (-0.59%) | 20.28 | 20.01 - 20.50 | 0.7827 times | Tue 15 September 2026 | 20.28 (-0.73%) | 20.38 | 20.18 - 20.39 | 0.8171 times | Mon 14 September 2026 | 20.43 (-1.92%) | 20.52 | 20.40 - 20.58 | 0.7367 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 20.28 and 20.58
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.44 (-1.49%) | 20.57 | 20.41 - 20.71 | 0.2308 times | Fri 25 September 2026 | 20.75 (1.17%) | 20.84 | 20.51 - 21.10 | 1.411 times | Fri 18 September 2026 | 20.51 (-1.54%) | 20.52 | 20.01 - 20.71 | 1.09 times | Fri 11 September 2026 | 20.83 (-1.23%) | 21.13 | 20.60 - 21.14 | 0.7828 times | Fri 04 September 2026 | 21.09 (0.62%) | 20.93 | 20.67 - 21.17 | 0.9822 times | Fri 28 August 2026 | 20.96 (1.06%) | 20.64 | 20.48 - 21.12 | 0.9348 times | Fri 21 August 2026 | 20.74 (-0.91%) | 21.08 | 20.62 - 21.08 | 1.2724 times | Fri 14 August 2026 | 20.93 (0.05%) | 20.82 | 20.50 - 21.15 | 1.0488 times | Fri 07 August 2026 | 20.92 (3.87%) | 20.21 | 20.16 - 20.96 | 1.051 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.20 | 19.50 - 20.24 | 1.1961 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.2582 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 19.65 and 20.81
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.44 (-2.39%) | 20.82 | 20.01 - 21.17 | 0.6962 times | Mon 31 August 2026 | 20.94 (3.97%) | 20.21 | 20.16 - 21.15 | 0.7368 times | Fri 31 July 2026 | 20.14 (-2.04%) | 20.54 | 19.50 - 20.86 | 0.9474 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 0.9767 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.9448 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.1253 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.3821 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 0.9816 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.1345 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.0747 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.0004 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.48 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.74 | 20.73 |
| 12 day EMA | 20.67 | 20.71 | 20.7 |
| 20 day EMA | 20.69 | 20.72 | 20.72 |
| 35 day EMA | 20.66 | 20.67 | 20.66 |
| 50 day EMA | 20.62 | 20.63 | 20.63 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.83 | 20.78 |
| 12 day SMA | 20.61 | 20.62 | 20.63 |
| 20 day SMA | 20.72 | 20.75 | 20.76 |
| 35 day SMA | 20.78 | 20.79 | 20.79 |
| 50 day SMA | 20.63 | 20.63 | 20.62 |
| 100 day SMA | 20.48 | 20.48 | 20.47 |
| 150 day SMA | 19.84 | 19.82 | 19.81 |
| 200 day SMA | 19.69 | 19.68 | 19.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.