CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 17.26 and 17.79

Daily Target 116.84
Daily Target 217.14
Daily Target 317.373333333333
Daily Target 417.67
Daily Target 517.9

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Thu 02 April 2026 17.43 (0.23%) 17.08 17.08 - 17.61 0.7201 times
Wed 01 April 2026 17.39 (1.58%) 17.15 17.15 - 17.65 1.122 times
Tue 31 March 2026 17.12 (3.76%) 16.61 16.61 - 17.25 1.227 times
Mon 30 March 2026 16.50 (-1.08%) 16.73 16.41 - 16.94 1.0232 times
Fri 27 March 2026 16.68 (-2.91%) 17.07 16.68 - 17.07 1.0921 times
Thu 26 March 2026 17.18 (-2.33%) 17.41 17.16 - 17.50 0.7818 times
Wed 25 March 2026 17.59 (0.29%) 17.58 17.52 - 18.09 0.739 times
Tue 24 March 2026 17.54 (-0.06%) 17.37 17.34 - 17.59 0.711 times
Mon 23 March 2026 17.55 (1.15%) 17.69 17.48 - 17.77 1.1864 times
Fri 20 March 2026 17.35 (-1.87%) 17.76 17.24 - 17.76 1.3972 times
Thu 19 March 2026 17.68 (-1.89%) 17.68 17.52 - 17.77 1.1455 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 16.92 and 18.16

Weekly Target 115.92
Weekly Target 216.68
Weekly Target 317.163333333333
Weekly Target 417.92
Weekly Target 518.4

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.233 times
Fri 27 March 2026 16.68 (-3.86%) 17.69 16.68 - 18.09 1.359 times
Fri 20 March 2026 17.35 (-2.31%) 17.89 17.24 - 18.15 1.2971 times
Fri 13 March 2026 17.76 (-3.16%) 18.01 17.72 - 18.48 1.0163 times
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 1.1722 times
Fri 27 February 2026 19.01 (-0.31%) 19.15 18.79 - 19.29 0.9394 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.8268 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.1748 times
Fri 13 February 2026 18.81 (-1.83%) 19.12 18.68 - 19.49 0.8947 times
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 1.0867 times
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.0518 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 17.26 and 17.83

Monthly Target 116.82
Monthly Target 217.12
Monthly Target 317.386666666667
Monthly Target 417.69
Monthly Target 517.96

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Thu 02 April 2026 17.43 (1.81%) 17.15 17.08 - 17.65 0.1468 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4606 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.0374 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1989 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1357 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0572 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.212 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.9252 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.9037 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.9225 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.7218 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.34
20 day DMA 17.7
35 day DMA 18.25
50 day DMA 18.56
100 day DMA 18.82
150 day DMA 18.91
200 day DMA 18.73

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.1417.02
12 day EMA17.3917.3817.38
20 day EMA17.6717.6917.72
35 day EMA18.0518.0918.13
50 day EMA18.4818.5218.57

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9717.01
12 day SMA17.3417.3817.41
20 day SMA17.717.7717.85
35 day SMA18.2518.318.36
50 day SMA18.5618.5918.63
100 day SMA18.8218.8318.85
150 day SMA18.9118.9118.92
200 day SMA18.7318.7318.74
Back to top | Use Dark Theme