Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.04 and 1.2

Daily Target 10.91
Daily Target 21.01
Daily Target 31.07
Daily Target 41.17
Daily Target 51.23

Daily price and volume Caesarstone

Date Closing Open Range Volume
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.5593 times
Wed 01 April 2026 1.02 (-4.67%) 1.05 1.00 - 1.12 0.4201 times
Tue 31 March 2026 1.07 (4.9%) 1.03 1.01 - 1.09 0.2569 times
Mon 30 March 2026 1.02 (0%) 1.02 0.99 - 1.08 0.1298 times
Fri 27 March 2026 1.02 (2%) 0.99 0.91 - 1.04 0.4321 times
Thu 26 March 2026 1.00 (-11.5%) 1.12 0.96 - 1.13 0.3045 times
Wed 25 March 2026 1.13 (6.6%) 1.09 1.03 - 1.22 0.6946 times
Tue 24 March 2026 1.06 (-6.19%) 1.08 1.01 - 1.12 0.4053 times
Mon 23 March 2026 1.13 (2.73%) 1.16 1.04 - 1.30 2.3265 times
Fri 20 March 2026 1.10 (34.15%) 0.80 0.78 - 1.16 4.471 times
Thu 19 March 2026 0.82 (24.24%) 0.73 0.70 - 0.83 0.9318 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.04 and 1.2

Weekly Target 10.91
Weekly Target 21.01
Weekly Target 31.07
Weekly Target 41.17
Weekly Target 51.23

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.209 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 0.6369 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 1.2936 times
Fri 13 March 2026 0.62 (-22.5%) 0.81 0.56 - 1.06 6.7938 times
Fri 06 March 2026 0.80 (-41.61%) 1.34 0.79 - 1.58 0.7363 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 0.0777 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 0.0954 times
Fri 13 February 2026 2.11 (0%) 2.15 2.10 - 2.17 0.0106 times
Fri 13 February 2026 2.11 (-9.44%) 2.36 2.10 - 2.58 0.0756 times
Fri 06 February 2026 2.33 (6.88%) 2.19 2.19 - 2.49 0.0709 times
Fri 30 January 2026 2.18 (-12.8%) 2.50 2.12 - 2.56 0.0887 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.04 and 1.2

Monthly Target 10.91
Monthly Target 21.01
Monthly Target 31.07
Monthly Target 41.17
Monthly Target 51.23

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Thu 02 April 2026 1.11 (3.74%) 1.05 0.97 - 1.13 0.1087 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.9032 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2395 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2592 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5708 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.1266 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2987 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1655 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.145 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.1828 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 0.5852 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.01
20 day DMA 0.91
35 day DMA 1.27
50 day DMA 1.59
100 day DMA 1.58
150 day DMA 1.52
200 day DMA 1.58

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.031.04
12 day EMA1.031.011.01
20 day EMA1.071.071.08
35 day EMA1.291.31.32
50 day EMA1.571.591.61

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.031.05
12 day SMA1.010.980.94
20 day SMA0.910.920.94
35 day SMA1.271.311.35
50 day SMA1.591.61.62
100 day SMA1.581.581.58
150 day SMA1.521.521.53
200 day SMA1.581.591.59
Back to top | Use Dark Theme