Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.01 and 2.2

Daily Target 11.86
Daily Target 21.97
Daily Target 32.0466666666667
Daily Target 42.16
Daily Target 52.24

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (0.97%) 2.08 1.93 - 2.12 0.8412 times
Thu 30 July 2026 2.07 (2.99%) 2.03 2.03 - 2.14 0.7547 times
Wed 29 July 2026 2.01 (-2.9%) 2.07 1.94 - 2.15 1.2874 times
Tue 28 July 2026 2.07 (-5.48%) 2.17 2.02 - 2.17 0.2896 times
Mon 27 July 2026 2.19 (4.78%) 2.15 2.00 - 2.21 1.0355 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 1.0918 times
Fri 24 July 2026 2.09 (-5%) 2.20 2.07 - 2.20 1.0918 times
Thu 23 July 2026 2.20 (-0.9%) 2.24 2.16 - 2.26 0.6707 times
Wed 22 July 2026 2.22 (-5.93%) 2.33 2.21 - 2.37 1.2147 times
Tue 21 July 2026 2.36 (7.27%) 2.21 2.18 - 2.40 1.7228 times
Mon 20 July 2026 2.20 (-3.93%) 2.30 2.16 - 2.30 0.3861 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.87 and 2.15

Weekly Target 11.8
Weekly Target 21.94
Weekly Target 32.0766666666667
Weekly Target 42.22
Weekly Target 52.36

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (0%) 2.15 1.93 - 2.21 0.5656 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 0.1467 times
Fri 24 July 2026 2.09 (-8.73%) 2.30 2.07 - 2.40 0.6836 times
Fri 17 July 2026 2.29 (-3.78%) 2.37 2.27 - 2.62 1.3284 times
Fri 10 July 2026 2.38 (7.69%) 2.35 2.15 - 2.46 1.3168 times
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 2.5846 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 1.1556 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.6202 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.5386 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 1.0599 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 1.0245 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.67 and 2.36

Monthly Target 11.52
Monthly Target 21.81
Monthly Target 32.2133333333333
Monthly Target 42.5
Monthly Target 52.9

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.376 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.2813 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.405 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6006 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.1239 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2124 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2299 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5064 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 0.9994 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.265 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1468 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.16
20 day DMA 2.27
35 day DMA 2.15
50 day DMA 2.04
100 day DMA 1.68
150 day DMA 1.76
200 day DMA 1.65

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.1
12 day EMA2.142.152.17
20 day EMA2.172.182.19
35 day EMA2.112.112.11
50 day EMA2.012.012.01

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.09
12 day SMA2.162.182.21
20 day SMA2.272.282.29
35 day SMA2.152.142.13
50 day SMA2.042.042.03
100 day SMA1.681.671.65
150 day SMA1.761.751.75
200 day SMA1.651.651.65
Back to top | Use Dark Theme