Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 40.04 and 41.24
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.52 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.37 (0.62%) | 39.72 | 39.70 - 40.90 | 0.8559 times | Thu 30 July 2026 | 40.12 (-1.59%) | 40.73 | 39.73 - 40.73 | 0.9632 times | Wed 29 July 2026 | 40.77 (-0.17%) | 41.04 | 40.30 - 41.73 | 0.9691 times | Tue 28 July 2026 | 40.84 (2.1%) | 40.54 | 40.24 - 41.34 | 1.1017 times | Mon 27 July 2026 | 40.00 (2.67%) | 38.71 | 38.71 - 40.20 | 0.8939 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 1.1178 times | Fri 24 July 2026 | 38.96 (3.15%) | 38.13 | 37.84 - 39.27 | 1.1178 times | Thu 23 July 2026 | 37.77 (2.08%) | 36.55 | 36.45 - 38.44 | 1.6036 times | Wed 22 July 2026 | 37.00 (0.95%) | 36.95 | 36.65 - 37.11 | 0.7469 times | Tue 21 July 2026 | 36.65 (-1.21%) | 36.74 | 36.39 - 37.07 | 0.6303 times | Mon 20 July 2026 | 37.10 (-1.51%) | 37.44 | 36.91 - 37.83 | 0.9344 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 39.54 and 42.56
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.9582 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 0.2239 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 1.0081 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 1.1333 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.606 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.5969 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.8067 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9782 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.4622 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2266 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8264 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.38 and 43.72
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 37.26 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.2231 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.6941 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.1587 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.8979 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.0234 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.9551 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.7658 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7919 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7074 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.7826 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1178 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.21 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40 | 39.94 |
| 12 day EMA | 39.43 | 39.26 | 39.1 |
| 20 day EMA | 39.16 | 39.03 | 38.92 |
| 35 day EMA | 39.34 | 39.28 | 39.23 |
| 50 day EMA | 39.72 | 39.69 | 39.67 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.14 | 39.91 |
| 12 day SMA | 38.85 | 38.73 | 38.55 |
| 20 day SMA | 38.71 | 38.61 | 38.55 |
| 35 day SMA | 38.67 | 38.65 | 38.64 |
| 50 day SMA | 39.21 | 39.29 | 39.37 |
| 100 day SMA | 42.58 | 42.61 | 42.64 |
| 150 day SMA | 42.91 | 42.92 | 42.93 |
| 200 day SMA | 42.93 | 42.95 | 42.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.