Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 30.57 and 31.7
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.55 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.38 (-1.75%) | 31.88 | 30.88 - 32.01 | 1.1832 times | Fri 25 September 2026 | 31.94 (-0.13%) | 32.01 | 31.74 - 32.31 | 1.0342 times | Thu 24 September 2026 | 31.98 (0.82%) | 31.53 | 31.49 - 32.03 | 0.9629 times | Wed 23 September 2026 | 31.72 (-0.44%) | 31.76 | 30.68 - 31.76 | 0.8221 times | Tue 22 September 2026 | 31.86 (3.17%) | 31.25 | 30.92 - 31.91 | 1.0665 times | Mon 21 September 2026 | 30.88 (1.31%) | 30.48 | 30.11 - 30.94 | 0.9458 times | Fri 18 September 2026 | 30.48 (-1.42%) | 30.75 | 30.18 - 31.04 | 1.7686 times | Thu 17 September 2026 | 30.92 (-3.28%) | 32.06 | 30.83 - 32.11 | 0.9229 times | Wed 16 September 2026 | 31.97 (-0.96%) | 32.26 | 31.73 - 32.53 | 0.6767 times | Tue 15 September 2026 | 32.28 (-1.71%) | 32.94 | 32.20 - 32.94 | 0.6172 times | Mon 14 September 2026 | 32.84 (0.98%) | 33.00 | 32.00 - 33.01 | 2.3999 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 30.57 and 31.7
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.38 (-1.75%) | 31.88 | 30.88 - 32.01 | 0.256 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 1.0453 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.3814 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.7182 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.6157 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.5653 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.9847 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 2.0662 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.6458 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.7214 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 0.1686 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 28.76 and 32.74
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.38 (-6.75%) | 34.03 | 30.11 - 34.09 | 1.2349 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.735 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.0104 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.3995 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.9572 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.7418 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.8455 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.789 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.6327 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.6542 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.5844 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.26 |
| 50 day DMA | 35.02 |
| 100 day DMA | 37.6 |
| 150 day DMA | 40.42 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.77 | 31.69 |
| 12 day EMA | 31.89 | 31.98 | 31.99 |
| 20 day EMA | 32.41 | 32.52 | 32.58 |
| 35 day EMA | 33.65 | 33.78 | 33.89 |
| 50 day EMA | 34.93 | 35.08 | 35.21 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.68 | 31.38 |
| 12 day SMA | 31.73 | 31.8 | 31.82 |
| 20 day SMA | 32.3 | 32.44 | 32.55 |
| 35 day SMA | 33.26 | 33.38 | 33.53 |
| 50 day SMA | 35.02 | 35.13 | 35.25 |
| 100 day SMA | 37.6 | 37.76 | 37.9 |
| 150 day SMA | 40.42 | 40.5 | 40.59 |
| 200 day SMA | 41.14 | 41.2 | 41.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.