Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.16 and 21.66
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.06 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.46 (-1.65%) | 21.74 | 21.36 - 21.86 | 0.8477 times | Thu 26 March 2026 | 21.82 (-1.04%) | 21.96 | 21.78 - 22.23 | 0.9281 times | Wed 25 March 2026 | 22.05 (0.64%) | 21.96 | 21.83 - 22.31 | 0.9588 times | Tue 24 March 2026 | 21.91 (-0.41%) | 21.92 | 21.70 - 22.05 | 1.3848 times | Mon 23 March 2026 | 22.00 (1.71%) | 21.83 | 21.54 - 22.24 | 1.1922 times | Fri 20 March 2026 | 21.63 (-1.82%) | 22.05 | 21.50 - 22.20 | 0.829 times | Thu 19 March 2026 | 22.03 (0.41%) | 21.80 | 21.70 - 22.13 | 0.7138 times | Tue 17 March 2026 | 21.94 (2.62%) | 21.46 | 21.25 - 22.06 | 0.7097 times | Mon 16 March 2026 | 21.38 (-0.19%) | 21.50 | 21.17 - 21.53 | 1.333 times | Fri 13 March 2026 | 21.42 (-1.38%) | 21.53 | 21.41 - 21.80 | 1.1029 times | Thu 12 March 2026 | 21.72 (-1.45%) | 21.74 | 21.62 - 22.01 | 1.334 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.94 and 21.89
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 1.0144 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.6848 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.21 | 1.0563 times | Fri 06 March 2026 | 22.18 (1.42%) | 21.67 | 21.40 - 22.95 | 1.2101 times | Fri 27 February 2026 | 21.87 (-3.91%) | 22.64 | 21.85 - 23.10 | 1.2643 times | Fri 20 February 2026 | 22.76 (-0.22%) | 22.93 | 22.54 - 23.15 | 0.838 times | Fri 13 February 2026 | 22.81 (0%) | 22.88 | 22.61 - 23.03 | 0.2424 times | Fri 13 February 2026 | 22.81 (-1.64%) | 23.25 | 22.61 - 23.50 | 1.1607 times | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.3996 times | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.1295 times | Fri 23 January 2026 | 23.08 (-2.53%) | 23.30 | 22.69 - 23.33 | 1.1747 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.43 and 22.21
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.46 (-1.87%) | 21.67 | 21.17 - 22.95 | 0.8477 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0485 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0729 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8998 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9836 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2291 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9638 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0499 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9408 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 0.964 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.7912 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.78 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.89 | 21.93 |
| 12 day EMA | 21.87 | 21.95 | 21.97 |
| 20 day EMA | 22.03 | 22.09 | 22.12 |
| 35 day EMA | 22.3 | 22.35 | 22.38 |
| 50 day EMA | 22.61 | 22.66 | 22.69 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.88 | 21.92 |
| 12 day SMA | 21.78 | 21.83 | 21.86 |
| 20 day SMA | 22.03 | 22.1 | 22.14 |
| 35 day SMA | 22.42 | 22.47 | 22.52 |
| 50 day SMA | 22.69 | 22.72 | 22.74 |
| 100 day SMA | 22.12 | 22.11 | 22.1 |
| 150 day SMA | 22.02 | 22.02 | 22.03 |
| 200 day SMA | 22.12 | 22.12 | 22.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.