Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.19 and 23.66
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.05 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.44 (-1.43%) | 23.78 | 23.41 - 23.88 | 1.2432 times | Tue 12 May 2026 | 23.78 (1.02%) | 23.65 | 23.48 - 23.95 | 0.4763 times | Mon 11 May 2026 | 23.54 (-1.42%) | 23.88 | 23.49 - 23.93 | 1.0245 times | Fri 08 May 2026 | 23.88 (-0.46%) | 24.07 | 23.73 - 24.15 | 0.8081 times | Thu 07 May 2026 | 23.99 (-0.83%) | 24.17 | 23.82 - 24.17 | 0.7893 times | Wed 06 May 2026 | 24.19 (0%) | 24.36 | 24.05 - 24.43 | 1.0019 times | Wed 06 May 2026 | 24.19 (-0.45%) | 24.36 | 24.05 - 24.43 | 1.0019 times | Tue 05 May 2026 | 24.30 (0.83%) | 24.23 | 23.93 - 24.32 | 0.7011 times | Mon 04 May 2026 | 24.10 (0.92%) | 23.77 | 23.77 - 24.18 | 0.7496 times | Fri 01 May 2026 | 23.88 (-0.5%) | 24.10 | 23.79 - 24.25 | 2.2042 times | Thu 30 April 2026 | 24.00 (2.04%) | 23.49 | 23.46 - 24.05 | 1.4225 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.16 and 23.7
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.44 (-1.84%) | 23.88 | 23.41 - 23.95 | 0.7047 times | Fri 08 May 2026 | 23.88 (-1.28%) | 24.36 | 23.73 - 24.43 | 0.6675 times | Wed 06 May 2026 | 24.19 (1.3%) | 23.77 | 23.77 - 24.43 | 0.6299 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.5111 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 1.1385 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.782 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.818 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.0762 times | Fri 27 March 2026 | 21.46 (-0.79%) | 21.83 | 21.36 - 22.31 | 0.9982 times | Fri 20 March 2026 | 21.63 (0.98%) | 21.50 | 21.17 - 22.20 | 0.6738 times | Fri 13 March 2026 | 21.42 (-3.43%) | 21.94 | 21.41 - 22.21 | 1.0394 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.92 and 23.94
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.44 (-2.33%) | 24.10 | 23.41 - 24.43 | 0.5633 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1286 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 0.9906 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0586 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0833 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9085 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.9931 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.241 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9731 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.06 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 0.9499 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.83 | 23.85 |
| 12 day EMA | 23.78 | 23.84 | 23.85 |
| 20 day EMA | 23.68 | 23.71 | 23.7 |
| 35 day EMA | 23.36 | 23.35 | 23.32 |
| 50 day EMA | 22.97 | 22.95 | 22.92 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.88 | 23.96 |
| 12 day SMA | 23.9 | 23.91 | 23.9 |
| 20 day SMA | 23.83 | 23.85 | 23.86 |
| 35 day SMA | 23.31 | 23.27 | 23.22 |
| 50 day SMA | 22.92 | 22.9 | 22.86 |
| 100 day SMA | 22.85 | 22.83 | 22.81 |
| 150 day SMA | 22.21 | 22.19 | 22.18 |
| 200 day SMA | 22.3 | 22.3 | 22.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.