Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 44.32 and 45.19
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.45 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.40 (-0.29%) | 44.38 | 44.24 - 45.11 | 1.1825 times | Tue 12 May 2026 | 44.53 (-0.47%) | 44.74 | 44.22 - 44.88 | 1.9397 times | Mon 11 May 2026 | 44.74 (-0.2%) | 44.70 | 44.60 - 45.15 | 0.9367 times | Fri 08 May 2026 | 44.83 (0.83%) | 44.49 | 44.45 - 44.99 | 0.8409 times | Thu 07 May 2026 | 44.46 (-2.5%) | 45.49 | 44.38 - 45.62 | 1.317 times | Wed 06 May 2026 | 45.60 (0%) | 45.02 | 45.02 - 45.81 | 0.8676 times | Wed 06 May 2026 | 45.60 (1.27%) | 45.02 | 45.02 - 45.81 | 0.8676 times | Tue 05 May 2026 | 45.03 (0.69%) | 44.95 | 44.62 - 45.24 | 0.8501 times | Mon 04 May 2026 | 44.72 (-0.82%) | 44.72 | 44.47 - 45.33 | 0.6453 times | Fri 01 May 2026 | 45.09 (-0.75%) | 45.48 | 45.03 - 45.54 | 0.5527 times | Thu 30 April 2026 | 45.43 (1.68%) | 44.89 | 44.77 - 45.54 | 1.1746 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 43.85 and 44.78
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.40 (-0.96%) | 44.70 | 44.22 - 45.15 | 0.9493 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.7076 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5526 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 1.0564 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.476 times | Fri 17 April 2026 | 43.32 (2.58%) | 42.10 | 41.76 - 43.61 | 0.9777 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.1555 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.1687 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.1107 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.8457 times | Fri 13 March 2026 | 39.30 (-1.63%) | 39.95 | 38.97 - 40.86 | 1.0656 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 43.52 and 45.11
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.40 (-2.27%) | 45.48 | 44.22 - 45.81 | 0.4152 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 0.8912 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.8857 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.9363 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.9789 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8794 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7882 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.165 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.2005 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.8596 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.5747 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.34 |
| 100 day DMA | 40.37 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.77 | 44.89 |
| 12 day EMA | 44.7 | 44.75 | 44.79 |
| 20 day EMA | 44.37 | 44.37 | 44.35 |
| 35 day EMA | 43.61 | 43.56 | 43.5 |
| 50 day EMA | 42.58 | 42.51 | 42.43 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.83 | 45.05 |
| 12 day SMA | 44.93 | 45 | 45.07 |
| 20 day SMA | 44.75 | 44.66 | 44.54 |
| 35 day SMA | 43.34 | 43.21 | 43.04 |
| 50 day SMA | 42.34 | 42.32 | 42.28 |
| 100 day SMA | 40.37 | 40.29 | 40.21 |
| 150 day SMA | 38.8 | 38.75 | 38.69 |
| 200 day SMA | 37.66 | 37.62 | 37.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.