Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 46.68 and 47.25
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.836666666667 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.41 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.76 (-0.04%) | 46.65 | 46.59 - 47.16 | 0.8189 times | Fri 25 September 2026 | 46.78 (-0.32%) | 46.79 | 46.51 - 47.03 | 0.7317 times | Thu 24 September 2026 | 46.93 (-0.55%) | 47.19 | 46.77 - 47.33 | 0.472 times | Wed 23 September 2026 | 47.19 (1.29%) | 46.65 | 46.26 - 47.59 | 0.9075 times | Tue 22 September 2026 | 46.59 (1.3%) | 46.26 | 45.95 - 46.68 | 0.9795 times | Mon 21 September 2026 | 45.99 (-2.36%) | 47.48 | 45.79 - 47.48 | 1.3713 times | Fri 18 September 2026 | 47.10 (-1.67%) | 47.63 | 47.00 - 47.88 | 2.1956 times | Thu 17 September 2026 | 47.90 (0%) | 48.60 | 47.53 - 48.60 | 0.8348 times | Wed 16 September 2026 | 47.90 (-1.56%) | 48.02 | 47.65 - 48.54 | 0.973 times | Tue 15 September 2026 | 48.66 (-0.55%) | 48.94 | 48.40 - 49.00 | 0.7158 times | Mon 14 September 2026 | 48.93 (-0.04%) | 48.96 | 48.31 - 48.98 | 0.3498 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 46.68 and 47.25
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.76 (-0.04%) | 46.65 | 46.59 - 47.16 | 0.2102 times | Fri 25 September 2026 | 46.78 (-0.68%) | 47.48 | 45.79 - 47.59 | 1.1455 times | Fri 18 September 2026 | 47.10 (-3.78%) | 48.96 | 47.00 - 49.00 | 1.3013 times | Fri 11 September 2026 | 48.95 (-0.93%) | 48.98 | 48.15 - 49.65 | 0.7441 times | Fri 04 September 2026 | 49.41 (-3.65%) | 51.05 | 47.83 - 51.24 | 1.2115 times | Fri 28 August 2026 | 51.28 (-0.6%) | 52.00 | 50.98 - 52.15 | 0.8261 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 1.0221 times | Fri 14 August 2026 | 50.16 (-0.2%) | 50.00 | 49.71 - 50.77 | 0.9832 times | Fri 07 August 2026 | 50.26 (-0.28%) | 50.63 | 49.42 - 51.59 | 1.1402 times | Fri 31 July 2026 | 50.40 (-5.32%) | 53.60 | 49.78 - 53.60 | 1.4158 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.3131 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 43.93 and 48.63
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 47.68 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.76 (-7.42%) | 50.11 | 45.79 - 50.49 | 0.8457 times | Mon 31 August 2026 | 50.51 (0.22%) | 50.63 | 49.42 - 52.15 | 0.8217 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.0775 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9146 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0508 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0312 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0248 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0834 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1327 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0175 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.912 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.47 |
| 20 day DMA | 48.12 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.81 |
| 100 day DMA | 48.44 |
| 150 day DMA | 46.34 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.95 | 47.04 |
| 12 day EMA | 47.44 | 47.56 | 47.7 |
| 20 day EMA | 48.04 | 48.17 | 48.32 |
| 35 day EMA | 48.75 | 48.87 | 48.99 |
| 50 day EMA | 49.54 | 49.65 | 49.77 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.7 | 46.76 |
| 12 day SMA | 47.47 | 47.66 | 47.8 |
| 20 day SMA | 48.12 | 48.34 | 48.58 |
| 35 day SMA | 49.27 | 49.37 | 49.48 |
| 50 day SMA | 49.81 | 49.87 | 49.95 |
| 100 day SMA | 48.44 | 48.43 | 48.42 |
| 150 day SMA | 46.34 | 46.31 | 46.28 |
| 200 day SMA | 44.21 | 44.17 | 44.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.