Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 39.43 and 40.18
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.35 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.67 (0.28%) | 39.28 | 39.19 - 39.94 | 1.2337 times | Thu 26 March 2026 | 39.56 (-0.03%) | 39.55 | 39.00 - 39.91 | 0.6205 times | Wed 25 March 2026 | 39.57 (1.8%) | 39.22 | 39.03 - 39.72 | 1.2874 times | Tue 24 March 2026 | 38.87 (-0.18%) | 38.65 | 38.51 - 39.26 | 0.6096 times | Mon 23 March 2026 | 38.94 (1.99%) | 38.82 | 38.71 - 39.30 | 1.2917 times | Fri 20 March 2026 | 38.18 (-0.81%) | 38.36 | 37.88 - 38.64 | 0.8389 times | Thu 19 March 2026 | 38.49 (-4.52%) | 39.76 | 38.36 - 39.76 | 1.0763 times | Tue 17 March 2026 | 40.31 (1.33%) | 40.18 | 39.79 - 40.46 | 0.8685 times | Mon 16 March 2026 | 39.78 (1.22%) | 39.59 | 39.44 - 39.99 | 1.0559 times | Fri 13 March 2026 | 39.30 (0.2%) | 39.31 | 38.97 - 39.64 | 1.1175 times | Thu 12 March 2026 | 39.22 (-2.78%) | 39.57 | 39.17 - 39.89 | 1.2077 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 39.09 and 40.52
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.015 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.7729 times | Fri 13 March 2026 | 39.30 (-1.63%) | 39.95 | 38.97 - 40.86 | 0.9738 times | Fri 06 March 2026 | 39.95 (-6.42%) | 42.67 | 39.75 - 43.35 | 1.1713 times | Fri 27 February 2026 | 42.69 (0.9%) | 42.18 | 41.55 - 42.81 | 1.129 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.8932 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.1995 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.2925 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.3056 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.2471 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.148 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 36.04 and 41.51
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.67 (-7.07%) | 42.67 | 37.88 - 43.35 | 0.6807 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.8342 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.8721 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7835 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7022 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.038 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0696 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6568 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.403 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9599 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.0075 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 39.32 |
| 12 day DMA | 39.35 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.77 |
| 50 day DMA | 39.71 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.31 | 39.18 |
| 12 day EMA | 39.62 | 39.61 | 39.62 |
| 20 day EMA | 39.88 | 39.9 | 39.94 |
| 35 day EMA | 39.59 | 39.59 | 39.59 |
| 50 day EMA | 39.31 | 39.3 | 39.29 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.32 | 39.02 | 38.81 |
| 12 day SMA | 39.35 | 39.43 | 39.46 |
| 20 day SMA | 40.39 | 40.52 | 40.67 |
| 35 day SMA | 40.77 | 40.77 | 40.76 |
| 50 day SMA | 39.71 | 39.63 | 39.54 |
| 100 day SMA | 37.71 | 37.67 | 37.63 |
| 150 day SMA | 36.58 | 36.56 | 36.53 |
| 200 day SMA | 35.99 | 35.95 | 35.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.