QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.94 and 9.94

Daily Target 19.94
Daily Target 29.94
Daily Target 39.94
Daily Target 49.94
Daily Target 59.94

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 30 July 2026 9.94 (0%) 9.94 9.94 - 9.94 1.4229 times
Wed 29 July 2026 9.94 (0.2%) 9.94 9.94 - 9.94 5.6689 times
Thu 23 July 2026 9.92 (-0.8%) 9.92 9.92 - 9.92 0.0057 times
Tue 21 July 2026 10.00 (0.91%) 10.00 10.00 - 10.00 0.068 times
Fri 17 July 2026 9.91 (-0.1%) 9.98 9.90 - 9.98 0.051 times
Wed 15 July 2026 9.92 (0.1%) 9.92 9.92 - 9.92 0.0567 times
Mon 13 July 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.2834 times
Fri 10 July 2026 9.90 (0%) 9.91 9.90 - 9.91 0.0142 times
Thu 09 July 2026 9.90 (-0.8%) 9.91 9.90 - 9.92 2.415 times
Thu 02 July 2026 9.98 (0.71%) 9.98 9.98 - 9.99 0.0142 times
Tue 30 June 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.326 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.94 and 9.94

Weekly Target 19.94
Weekly Target 29.94
Weekly Target 39.94
Weekly Target 49.94
Weekly Target 59.94

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 30 July 2026 9.94 (0.2%) 9.94 9.94 - 9.94 2.4419 times
Thu 23 July 2026 9.92 (0.1%) 10.00 9.92 - 10.00 0.0254 times
Fri 17 July 2026 9.91 (0.1%) 9.91 9.90 - 9.98 0.1347 times
Fri 10 July 2026 9.90 (-0.8%) 9.91 9.90 - 9.92 0.8364 times
Thu 02 July 2026 9.98 (0.81%) 9.91 9.91 - 9.99 0.1171 times
Fri 26 June 2026 9.90 (-0.1%) 9.88 9.88 - 9.93 0.488 times
Thu 18 June 2026 9.91 (0.1%) 9.90 9.90 - 9.92 0.0107 times
Thu 11 June 2026 9.90 (0.2%) 9.91 9.87 - 9.99 3.9479 times
Fri 29 May 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.1269 times
Fri 08 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 1.871 times
Wed 06 May 2026 9.85 (0%) 9.86 9.85 - 9.86 0.3728 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.87 and 9.97

Monthly Target 19.85
Monthly Target 29.89
Monthly Target 39.9466666666667
Monthly Target 49.99
Monthly Target 510.05

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 30 July 2026 9.94 (0.3%) 9.98 9.90 - 10.00 0.6639 times
Tue 30 June 2026 9.91 (0.3%) 9.91 9.87 - 9.99 0.879 times
Fri 29 May 2026 9.88 (0.3%) 9.85 9.85 - 9.88 0.4782 times
Thu 30 April 2026 9.85 (-60.69%) 9.82 9.82 - 9.90 3.6576 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.6351 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.6353 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.2479 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.458 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.3449 times
Fri 31 July 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.93
20 day DMA 9.92
35 day DMA 9.89
50 day DMA 13.24
100 day DMA 19.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.939.93
12 day EMA9.959.959.95
20 day EMA10.2810.3210.36
35 day EMA12.1412.2712.41
50 day EMA13.9214.0814.25

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.949.93
12 day SMA9.939.929.92
20 day SMA9.929.929.92
35 day SMA9.899.899.89
50 day SMA13.2413.5413.86
100 day SMA19.3719.5319.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme