Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 164.06 and 167.25
| Daily Target 1 | 163.51 |
| Daily Target 2 | 164.61 |
| Daily Target 3 | 166.7 |
| Daily Target 4 | 167.8 |
| Daily Target 5 | 169.89 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.71 (-1.86%) | 167.98 | 165.60 - 168.79 | 1.1859 times | Thu 26 March 2026 | 168.85 (-4.52%) | 176.47 | 168.02 - 176.47 | 1.5907 times | Wed 25 March 2026 | 176.85 (-0.72%) | 184.18 | 173.59 - 186.05 | 1.416 times | Tue 24 March 2026 | 178.13 (-1.7%) | 181.26 | 177.53 - 181.26 | 1.0269 times | Mon 23 March 2026 | 181.21 (1.04%) | 181.70 | 180.00 - 184.33 | 1.1874 times | Fri 20 March 2026 | 179.34 (-1.4%) | 181.50 | 177.94 - 183.53 | 0.5368 times | Thu 19 March 2026 | 181.89 (-5.68%) | 185.37 | 178.64 - 186.98 | 0.5488 times | Tue 17 March 2026 | 192.84 (0.05%) | 193.64 | 192.00 - 195.14 | 0.7443 times | Mon 16 March 2026 | 192.74 (-0.79%) | 194.46 | 192.27 - 195.44 | 0.7642 times | Fri 13 March 2026 | 194.28 (0.53%) | 194.38 | 192.12 - 195.62 | 0.9989 times | Thu 12 March 2026 | 193.26 (-2.56%) | 198.04 | 193.00 - 200.08 | 1.3613 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 155.43 and 175.88
| Weekly Target 1 | 152 |
| Weekly Target 2 | 158.86 |
| Weekly Target 3 | 172.45333333333 |
| Weekly Target 4 | 179.31 |
| Weekly Target 5 | 192.9 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.71 (-7.6%) | 181.70 | 165.60 - 186.05 | 1.6077 times | Fri 20 March 2026 | 179.34 (-7.69%) | 194.46 | 177.94 - 195.44 | 0.6509 times | Fri 13 March 2026 | 194.28 (-4.58%) | 203.20 | 191.35 - 203.44 | 1.3665 times | Fri 06 March 2026 | 203.61 (1.23%) | 200.29 | 196.50 - 209.08 | 1.1601 times | Fri 27 February 2026 | 201.13 (0.55%) | 199.94 | 196.31 - 203.00 | 1.132 times | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.6461 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.2118 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.1182 times | Fri 06 February 2026 | 195.87 (2.34%) | 190.97 | 186.14 - 196.90 | 1.3088 times | Fri 30 January 2026 | 191.39 (-0.81%) | 192.74 | 188.04 - 194.82 | 0.7979 times | Fri 23 January 2026 | 192.96 (-1.26%) | 193.54 | 192.44 - 197.47 | 0.8767 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 143.92 and 187.4
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 180.13 |
| Monthly Target 4 | 194.66 |
| Monthly Target 5 | 223.61 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.71 (-17.61%) | 200.29 | 165.60 - 209.08 | 1.1032 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0183 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.871 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0365 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1034 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2503 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1695 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9159 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8272 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7046 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.7518 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 174.15 |
| 12 day DMA | 183.62 |
| 20 day DMA | 190.75 |
| 35 day DMA | 193.3 |
| 50 day DMA | 193.11 |
| 100 day DMA | 189.91 |
| 150 day DMA | 193.06 |
| 200 day DMA | 199.9 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.07 | 176.75 | 180.7 |
| 12 day EMA | 181.2 | 184.01 | 186.77 |
| 20 day EMA | 185.94 | 188.07 | 190.09 |
| 35 day EMA | 189.35 | 190.74 | 192.03 |
| 50 day EMA | 191.01 | 192.04 | 192.99 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.15 | 176.88 | 179.48 |
| 12 day SMA | 183.62 | 186.54 | 189.44 |
| 20 day SMA | 190.75 | 192.31 | 193.79 |
| 35 day SMA | 193.3 | 194.07 | 194.69 |
| 50 day SMA | 193.11 | 193.65 | 194.13 |
| 100 day SMA | 189.91 | 190.1 | 190.25 |
| 150 day SMA | 193.06 | 193.4 | 193.72 |
| 200 day SMA | 199.9 | 200.21 | 200.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.