CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 199.61 and 202.42

Daily Target 1197.41
Daily Target 2199
Daily Target 3200.22333333333
Daily Target 4201.81
Daily Target 5203.03

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Mon 28 September 2026 200.58 (0.34%) 199.51 198.64 - 201.45 0.7581 times
Fri 25 September 2026 199.91 (1.13%) 198.22 198.22 - 200.54 1.0156 times
Thu 24 September 2026 197.68 (2.97%) 192.26 191.09 - 198.85 1.3877 times
Wed 23 September 2026 191.97 (-3.44%) 196.78 191.29 - 198.76 1.3455 times
Tue 22 September 2026 198.80 (0.98%) 197.05 196.00 - 198.81 0.9268 times
Mon 21 September 2026 196.88 (-0.38%) 196.47 194.87 - 198.25 0.6577 times
Fri 18 September 2026 197.64 (-0.16%) 197.96 195.10 - 198.90 1.6277 times
Thu 17 September 2026 197.96 (-0.75%) 199.12 196.10 - 199.30 0.6355 times
Wed 16 September 2026 199.46 (0.26%) 197.59 197.59 - 201.51 0.8618 times
Tue 15 September 2026 198.95 (-0.93%) 200.32 198.69 - 201.62 0.7836 times
Mon 14 September 2026 200.82 (-0.34%) 203.40 199.87 - 204.62 0.7135 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 199.61 and 202.42

Weekly Target 1197.41
Weekly Target 2199
Weekly Target 3200.22333333333
Weekly Target 4201.81
Weekly Target 5203.03

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Mon 28 September 2026 200.58 (0.34%) 199.51 198.64 - 201.45 0.2054 times
Fri 25 September 2026 199.91 (1.15%) 196.47 191.09 - 200.54 1.4448 times
Fri 18 September 2026 197.64 (-1.92%) 203.40 195.10 - 204.62 1.2522 times
Fri 11 September 2026 201.50 (0.51%) 198.36 197.29 - 202.98 0.8431 times
Fri 04 September 2026 200.47 (-1.82%) 203.30 197.57 - 203.70 0.8798 times
Fri 28 August 2026 204.18 (0.19%) 205.37 202.79 - 207.51 0.9296 times
Fri 21 August 2026 203.79 (2.14%) 197.88 196.50 - 205.88 1.0456 times
Fri 14 August 2026 199.52 (-1.74%) 201.68 198.84 - 206.92 0.8639 times
Fri 07 August 2026 203.05 (-0.77%) 207.47 199.39 - 208.78 1.1568 times
Fri 31 July 2026 204.63 (-0.62%) 207.01 202.48 - 219.17 1.3787 times
Fri 24 July 2026 205.91 (0%) 202.28 202.03 - 206.65 0.2216 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 189.07 and 202.6

Monthly Target 1185.23
Monthly Target 2192.91
Monthly Target 3198.76333333333
Monthly Target 4206.44
Monthly Target 5212.29

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Mon 28 September 2026 200.58 (-0.6%) 202.89 191.09 - 204.62 0.9574 times
Mon 31 August 2026 201.79 (-1.39%) 207.47 196.50 - 208.78 0.9039 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.1774 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0209 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0523 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9551 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.1943 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9532 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8153 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 0.9703 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.0328 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 197.79
12 day DMA 198.51
20 day DMA 199.16
35 day DMA 200.82
50 day DMA 202.27
100 day DMA 189.07
150 day DMA 186.51
200 day DMA 187.94

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA198.7197.76196.69
12 day EMA198.68198.33198.04
20 day EMA199.32199.19199.11
35 day EMA200.31200.29200.31
50 day EMA201.47201.51201.58

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.79197.05196.59
12 day SMA198.51198.33198.35
20 day SMA199.16199.34199.55
35 day SMA200.82200.89200.96
50 day SMA202.27202.3202.39
100 day SMA189.07188.76188.45
150 day SMA186.51186.5186.5
200 day SMA187.94187.86187.78
Back to top | Use Dark Theme