Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 160.12 and 164.6
| Daily Target 1 | 158.97 |
| Daily Target 2 | 161.26 |
| Daily Target 3 | 163.45 |
| Daily Target 4 | 165.74 |
| Daily Target 5 | 167.93 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.55 (-1.13%) | 164.17 | 161.16 - 165.64 | 0.9367 times | Tue 12 May 2026 | 165.42 (0.46%) | 166.22 | 164.67 - 167.77 | 0.9931 times | Mon 11 May 2026 | 164.67 (-1.38%) | 166.78 | 163.45 - 167.10 | 1.0278 times | Fri 08 May 2026 | 166.97 (-1.81%) | 170.04 | 166.77 - 171.03 | 0.7827 times | Thu 07 May 2026 | 170.04 (0.4%) | 168.74 | 168.06 - 171.89 | 0.9185 times | Wed 06 May 2026 | 169.36 (0%) | 169.31 | 168.71 - 172.21 | 1.679 times | Wed 06 May 2026 | 169.36 (0.11%) | 169.31 | 168.71 - 172.21 | 1.679 times | Tue 05 May 2026 | 169.17 (1.37%) | 167.30 | 165.46 - 170.26 | 0.3309 times | Mon 04 May 2026 | 166.89 (-1.6%) | 168.73 | 165.73 - 169.26 | 0.8654 times | Fri 01 May 2026 | 169.61 (-2.92%) | 175.91 | 169.30 - 176.86 | 0.7871 times | Thu 30 April 2026 | 174.71 (0.44%) | 173.70 | 173.13 - 175.43 | 1.4042 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 159.05 and 165.66
| Weekly Target 1 | 157.55 |
| Weekly Target 2 | 160.55 |
| Weekly Target 3 | 164.16 |
| Weekly Target 4 | 167.16 |
| Weekly Target 5 | 170.77 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.55 (-2.05%) | 166.78 | 161.16 - 167.77 | 0.6786 times | Fri 08 May 2026 | 166.97 (-1.41%) | 169.31 | 166.77 - 172.21 | 0.7755 times | Wed 06 May 2026 | 169.36 (-0.15%) | 168.73 | 165.46 - 172.21 | 0.6597 times | Fri 01 May 2026 | 169.61 (-3.58%) | 175.27 | 169.30 - 176.86 | 1.0959 times | Fri 24 April 2026 | 175.90 (-1.83%) | 178.46 | 173.42 - 180.24 | 1.0298 times | Fri 17 April 2026 | 179.17 (2.42%) | 174.93 | 173.62 - 180.70 | 1.0965 times | Fri 10 April 2026 | 174.94 (0.34%) | 173.43 | 168.99 - 176.79 | 0.9324 times | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.3903 times | Fri 27 March 2026 | 165.71 (-7.6%) | 181.70 | 165.60 - 186.05 | 1.6665 times | Fri 20 March 2026 | 179.34 (-7.69%) | 194.46 | 177.94 - 195.44 | 0.6748 times | Fri 13 March 2026 | 194.28 (-4.58%) | 203.20 | 191.35 - 203.44 | 1.4165 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 154.51 and 170.21
| Monthly Target 1 | 151.49 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 167.19 |
| Monthly Target 4 | 173.22 |
| Monthly Target 5 | 182.89 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.55 (-6.39%) | 175.91 | 161.16 - 176.86 | 0.5017 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 1.0031 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.2544 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0011 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8563 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0191 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0848 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2292 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1498 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9005 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8133 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 168.64 |
| 20 day DMA | 171.71 |
| 35 day DMA | 172.13 |
| 50 day DMA | 178.08 |
| 100 day DMA | 185.71 |
| 150 day DMA | 186.05 |
| 200 day DMA | 192.05 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.72 | 166.81 | 167.5 |
| 12 day EMA | 168.29 | 169.15 | 169.83 |
| 20 day EMA | 170.53 | 171.26 | 171.87 |
| 35 day EMA | 174.87 | 175.54 | 176.14 |
| 50 day EMA | 178.61 | 179.22 | 179.78 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 167.29 | 168.08 |
| 12 day SMA | 168.64 | 169.53 | 170.25 |
| 20 day SMA | 171.71 | 172.41 | 172.96 |
| 35 day SMA | 172.13 | 172.51 | 172.87 |
| 50 day SMA | 178.08 | 178.84 | 179.55 |
| 100 day SMA | 185.71 | 185.94 | 186.17 |
| 150 day SMA | 186.05 | 186.29 | 186.51 |
| 200 day SMA | 192.05 | 192.33 | 192.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.