Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 201.69 and 205.43
| Daily Target 1 | 200.7 |
| Daily Target 2 | 202.67 |
| Daily Target 3 | 204.44333333333 |
| Daily Target 4 | 206.41 |
| Daily Target 5 | 208.18 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.63 (-1.04%) | 205.25 | 202.48 - 206.22 | 0.9314 times | Thu 30 July 2026 | 206.79 (-4.49%) | 210.68 | 204.83 - 211.06 | 1.3728 times | Wed 29 July 2026 | 216.52 (0.75%) | 215.68 | 213.54 - 219.17 | 0.4233 times | Tue 28 July 2026 | 214.90 (1.86%) | 214.37 | 213.57 - 218.64 | 1.5271 times | Mon 27 July 2026 | 210.98 (2.46%) | 207.01 | 206.35 - 211.72 | 0.9428 times | Fri 24 July 2026 | 205.91 (0%) | 202.28 | 202.03 - 206.65 | 0.8354 times | Fri 24 July 2026 | 205.91 (1.31%) | 202.28 | 202.03 - 206.65 | 0.8354 times | Thu 23 July 2026 | 203.25 (0.94%) | 200.54 | 199.88 - 204.05 | 1.0235 times | Wed 22 July 2026 | 201.36 (0.47%) | 202.60 | 198.75 - 202.60 | 1.0808 times | Tue 21 July 2026 | 200.41 (-0.69%) | 199.19 | 196.00 - 201.07 | 1.0274 times | Mon 20 July 2026 | 201.80 (-1.3%) | 203.49 | 200.16 - 204.38 | 0.9746 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 195.21 and 211.9
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 198.35 |
| Weekly Target 3 | 208.76 |
| Weekly Target 4 | 215.04 |
| Weekly Target 5 | 225.45 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.63 (-0.62%) | 207.01 | 202.48 - 219.17 | 1.3541 times | Fri 24 July 2026 | 205.91 (0%) | 202.28 | 202.03 - 206.65 | 0.2177 times | Fri 24 July 2026 | 205.91 (0.71%) | 203.49 | 196.00 - 206.65 | 1.2875 times | Fri 17 July 2026 | 204.45 (13.81%) | 181.09 | 180.85 - 209.72 | 1.3082 times | Fri 10 July 2026 | 179.64 (-0.95%) | 181.35 | 176.30 - 183.36 | 0.7338 times | Thu 02 July 2026 | 181.37 (5.56%) | 172.15 | 167.82 - 181.71 | 0.8422 times | Fri 26 June 2026 | 171.81 (0.56%) | 169.38 | 167.86 - 173.40 | 0.7683 times | Thu 18 June 2026 | 170.85 (-3.08%) | 174.47 | 168.38 - 177.36 | 1.2379 times | Fri 12 June 2026 | 176.28 (-1.98%) | 179.24 | 173.41 - 184.48 | 1.0967 times | Fri 05 June 2026 | 179.85 (5.02%) | 170.75 | 168.34 - 182.73 | 1.1536 times | Fri 29 May 2026 | 171.26 (-0.97%) | 172.38 | 168.66 - 173.84 | 1.1477 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 187.75 and 236.05
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 198.22333333333 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 204.63 (20.31%) | 171.57 | 170.87 - 219.17 | 1.1384 times | Tue 30 June 2026 | 170.08 (-0.69%) | 170.75 | 167.82 - 184.48 | 0.9871 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.0175 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 0.9235 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.1549 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9217 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.7884 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 0.9382 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 0.9987 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.1316 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.0586 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 206.41 |
| 20 day DMA | 198.14 |
| 35 day DMA | 187.26 |
| 50 day DMA | 183.62 |
| 100 day DMA | 179.27 |
| 150 day DMA | 184.35 |
| 200 day DMA | 184.93 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 209.95 | 211.53 |
| 12 day EMA | 204.74 | 204.76 | 204.39 |
| 20 day EMA | 199.48 | 198.94 | 198.11 |
| 35 day EMA | 192.55 | 191.84 | 190.96 |
| 50 day EMA | 185.22 | 184.43 | 183.52 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 211.02 | 210.84 |
| 12 day SMA | 206.41 | 206.54 | 205.34 |
| 20 day SMA | 198.14 | 196.82 | 195.55 |
| 35 day SMA | 187.26 | 186.61 | 185.86 |
| 50 day SMA | 183.62 | 182.96 | 182.27 |
| 100 day SMA | 179.27 | 179.23 | 179.2 |
| 150 day SMA | 184.35 | 184.26 | 184.16 |
| 200 day SMA | 184.93 | 184.85 | 184.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.