QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 18.92 and 18.97

Daily Target 118.87
Daily Target 218.91
Daily Target 318.923333333333
Daily Target 418.96
Daily Target 518.97

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 30 March 2026 18.94 (0%) 18.89 18.89 - 18.94 0.7312 times
Fri 27 March 2026 18.94 (0.05%) 18.91 18.90 - 18.95 1.4573 times
Thu 26 March 2026 18.93 (0.05%) 18.85 18.85 - 19.00 1.5217 times
Wed 25 March 2026 18.92 (0%) 18.99 18.90 - 18.99 0.4557 times
Tue 24 March 2026 18.92 (0.11%) 18.77 18.76 - 18.99 0.672 times
Mon 23 March 2026 18.90 (0.91%) 18.72 18.72 - 18.92 0.4686 times
Fri 20 March 2026 18.73 (0.21%) 18.69 18.51 - 18.75 2.359 times
Thu 19 March 2026 18.69 (-0.11%) 18.60 18.46 - 18.90 0.9467 times
Tue 17 March 2026 18.71 (0.59%) 18.60 18.60 - 18.84 0.2806 times
Mon 16 March 2026 18.60 (-2.16%) 19.01 18.35 - 19.29 1.1071 times
Fri 13 March 2026 19.01 (-0.68%) 19.08 18.61 - 19.16 0.4815 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.92 and 18.97

Weekly Target 118.87
Weekly Target 218.91
Weekly Target 318.923333333333
Weekly Target 418.96
Weekly Target 518.97

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 30 March 2026 18.94 (0%) 18.89 18.89 - 18.94 0.1417 times
Fri 27 March 2026 18.94 (1.12%) 18.72 18.72 - 19.00 0.8866 times
Fri 20 March 2026 18.73 (-1.47%) 19.01 18.35 - 19.29 0.9096 times
Fri 13 March 2026 19.01 (-2.01%) 19.24 18.61 - 19.28 0.9775 times
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 1.1256 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 2.6659 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.9081 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.1377 times
Fri 13 February 2026 19.97 (1.89%) 19.60 19.51 - 19.99 0.944 times
Fri 06 February 2026 19.60 (2.3%) 19.16 18.90 - 19.60 1.3033 times
Fri 30 January 2026 19.16 (3.34%) 18.48 18.30 - 19.30 1.0084 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.98 and 19.31

Monthly Target 117.66
Monthly Target 218.3
Monthly Target 318.99
Monthly Target 419.63
Monthly Target 520.32

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 30 March 2026 18.94 (-2.22%) 19.14 18.35 - 19.68 0.89 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.3125 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.9201 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.9662 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5269 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.8968 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.8847 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.3142 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8401 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.4484 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.431 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.87
20 day DMA 19.01
35 day DMA 19.38
50 day DMA 19.24
100 day DMA 19.07
150 day DMA 19.39
200 day DMA 19.28

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9118.89
12 day EMA18.9518.9518.95
20 day EMA19.0319.0419.05
35 day EMA19.0519.0619.07
50 day EMA19.1419.1519.16

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9218.88
12 day SMA18.8718.8718.88
20 day SMA19.0119.0319.07
35 day SMA19.3819.419.42
50 day SMA19.2419.2319.22
100 day SMA19.0719.0819.09
150 day SMA19.3919.419.41
200 day SMA19.2819.2819.27
Back to top | Use Dark Theme