Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 61.08 and 62.59
| Daily Target 1 | 59.85 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 62.87 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.76 (0.29%) | 60.73 | 60.40 - 61.91 | 0.6344 times | Wed 01 April 2026 | 61.58 (1.42%) | 60.72 | 60.72 - 62.11 | 1.6418 times | Tue 31 March 2026 | 60.72 (0.31%) | 61.12 | 60.15 - 61.45 | 1.2644 times | Mon 30 March 2026 | 60.53 (1.02%) | 60.35 | 59.87 - 60.70 | 0.7028 times | Fri 27 March 2026 | 59.92 (-1.19%) | 60.29 | 59.49 - 60.34 | 0.6642 times | Thu 26 March 2026 | 60.64 (0.81%) | 59.78 | 59.72 - 60.64 | 0.9301 times | Wed 25 March 2026 | 60.15 (-0.18%) | 60.69 | 59.75 - 60.95 | 1.1408 times | Tue 24 March 2026 | 60.26 (0.69%) | 59.26 | 59.18 - 60.80 | 0.9356 times | Mon 23 March 2026 | 59.85 (2.06%) | 59.95 | 57.18 - 60.97 | 1.3417 times | Fri 20 March 2026 | 58.64 (-0.73%) | 58.92 | 57.85 - 59.09 | 0.7441 times | Thu 19 March 2026 | 59.07 (0.8%) | 57.49 | 57.27 - 59.34 | 0.7755 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 60.82 and 63.06
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.246666666667 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 1.1945 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.411 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 1.0045 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.2035 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.1088 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.1007 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7299 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1261 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8103 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.3107 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.243 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 61.08 and 62.79
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.76 (1.71%) | 60.72 | 60.40 - 62.11 | 0.1668 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.3746 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0612 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.275 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1701 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7406 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4197 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.908 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8704 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0136 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.995 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.9 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.6 |
| 100 day DMA | 59.27 |
| 150 day DMA | 57.9 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.77 | 60.36 |
| 12 day EMA | 60.55 | 60.33 | 60.1 |
| 20 day EMA | 60.5 | 60.37 | 60.24 |
| 35 day EMA | 60.75 | 60.69 | 60.64 |
| 50 day EMA | 61.32 | 61.3 | 61.29 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.68 | 60.39 |
| 12 day SMA | 60.14 | 59.92 | 59.68 |
| 20 day SMA | 59.9 | 59.88 | 59.88 |
| 35 day SMA | 61.05 | 61.11 | 61.2 |
| 50 day SMA | 61.6 | 61.54 | 61.5 |
| 100 day SMA | 59.27 | 59.18 | 59.09 |
| 150 day SMA | 57.9 | 57.88 | 57.86 |
| 200 day SMA | 57.13 | 57.08 | 57.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.