login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.47 and 19.54

Daily Target 1	19.43
Daily Target 2	19.46
Daily Target 3	19.496666666667
Daily Target 4	19.53
Daily Target 5	19.57

Daily price and volume Qwest Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.50 (0%)	19.50	19.46 - 19.53	1.0113 times
Thu 26 March 2026	19.50 (-0.15%)	19.50	19.50 - 19.65	1.8059 times
Wed 25 March 2026	19.53 (0.15%)	19.51	19.51 - 19.58	0.3484 times
Tue 24 March 2026	19.50 (0.26%)	19.40	19.40 - 19.52	0.6586 times
Mon 23 March 2026	19.45 (0.41%)	19.40	19.36 - 19.49	0.7521 times
Fri 20 March 2026	19.37 (-0.1%)	19.49	19.29 - 19.49	1.2538 times
Thu 19 March 2026	19.39 (0.1%)	19.29	19.26 - 19.44	1.7267 times
Tue 17 March 2026	19.37 (0.89%)	19.22	19.22 - 19.47	0.4844 times
Mon 16 March 2026	19.20 (-1.54%)	19.68	18.81 - 19.68	1.4022 times
Fri 13 March 2026	19.50 (-2.65%)	19.56	19.50 - 19.66	0.5566 times
Thu 12 March 2026	20.03 (-0.2%)	20.05	20.00 - 20.10	2.6344 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.43 and 19.72

Weekly Target 1	19.21
Weekly Target 2	19.36
Weekly Target 3	19.503333333333
Weekly Target 4	19.65
Weekly Target 5	19.79

Weekly price and volumes for Qwest Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.50 (0.67%)	19.40	19.36 - 19.65	0.8161 times
Fri 20 March 2026	19.37 (-0.67%)	19.68	18.81 - 19.68	0.868 times
Fri 13 March 2026	19.50 (-3.47%)	20.17	19.50 - 20.36	0.9662 times
Fri 06 March 2026	20.20 (1.71%)	19.86	19.50 - 20.44	0.7798 times
Fri 27 February 2026	19.86 (-2.36%)	20.41	19.80 - 20.45	2.2718 times
Fri 20 February 2026	20.34 (0.2%)	20.33	20.25 - 20.90	0.9881 times
Fri 13 February 2026	20.30 (0%)	20.11	20.10 - 20.30	0.1167 times
Fri 13 February 2026	20.30 (3.26%)	19.66	19.59 - 20.30	0.6578 times
Fri 06 February 2026	19.66 (1.08%)	19.55	19.13 - 19.96	1.3132 times
Fri 30 January 2026	19.45 (1.99%)	19.00	18.91 - 19.50	1.2223 times
Fri 23 January 2026	19.07 (1.27%)	18.57	18.57 - 19.15	1.0874 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.34 and 19.97

Monthly Target 1	17.95
Monthly Target 2	18.73
Monthly Target 3	19.583333333333
Monthly Target 4	20.36
Monthly Target 5	21.21

Monthly price and volumes Qwest Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.50 (-1.81%)	19.86	18.81 - 20.44	0.7718 times
Fri 27 February 2026	19.86 (2.11%)	19.55	19.13 - 20.90	1.2034 times
Fri 30 January 2026	19.45 (2.37%)	19.03	18.57 - 19.84	0.8552 times
Wed 31 December 2025	19.00 (-1.4%)	19.25	18.02 - 19.95	1.0247 times
Fri 28 November 2025	19.27 (-6.18%)	20.40	19.10 - 20.67	0.6076 times
Fri 31 October 2025	20.54 (-0.05%)	20.71	19.45 - 21.34	0.9637 times
Tue 30 September 2025	20.55 (3.27%)	19.85	19.85 - 21.40	1.1016 times
Fri 29 August 2025	19.90 (-0.65%)	19.85	18.62 - 20.75	1.3974 times
Thu 31 July 2025	20.03 (10.24%)	18.20	17.79 - 20.17	1.0931 times
Mon 30 June 2025	18.17 (-2.73%)	18.71	17.11 - 19.18	0.9817 times
Fri 30 May 2025	18.68 (8.23%)	17.47	16.92 - 18.92	1.2119 times

monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period	DMA value
5 day DMA	19.5
12 day DMA	19.53
20 day DMA	19.72
35 day DMA	19.91
50 day DMA	19.7
100 day DMA	19.59
150 day DMA	19.88
200 day DMA	19.66

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.49	19.49	19.49
12 day EMA	19.58	19.59	19.61
20 day EMA	19.64	19.66	19.68
35 day EMA	19.62	19.63	19.64
50 day EMA	19.62	19.62	19.63

SMA (simple moving average) of Qwest Corporation CTDD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.5	19.47	19.45
12 day SMA	19.53	19.58	19.61
20 day SMA	19.72	19.74	19.77
35 day SMA	19.91	19.92	19.91
50 day SMA	19.7	19.69	19.68
100 day SMA	19.59	19.6	19.61
150 day SMA	19.88	19.88	19.89
200 day SMA	19.66	19.65	19.65

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme