Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.01 and 3.19
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.34 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.10 (-5.49%) | 3.26 | 3.10 - 3.28 | 1.4907 times | Thu 30 July 2026 | 3.28 (3.47%) | 3.18 | 3.16 - 3.29 | 0.748 times | Wed 29 July 2026 | 3.17 (-1.55%) | 3.21 | 3.15 - 3.35 | 0.4393 times | Tue 28 July 2026 | 3.22 (-0.92%) | 3.26 | 3.13 - 3.27 | 0.8544 times | Mon 27 July 2026 | 3.25 (0.31%) | 3.25 | 3.25 - 3.43 | 1.0648 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.6469 times | Fri 24 July 2026 | 3.24 (-2.7%) | 3.34 | 3.20 - 3.38 | 0.6469 times | Thu 23 July 2026 | 3.33 (0%) | 3.31 | 3.28 - 3.41 | 0.5879 times | Wed 22 July 2026 | 3.33 (-2.63%) | 3.40 | 3.33 - 3.44 | 0.9844 times | Tue 21 July 2026 | 3.42 (-2.84%) | 3.50 | 3.39 - 3.55 | 2.5367 times | Mon 20 July 2026 | 3.52 (-2.76%) | 3.65 | 3.51 - 3.74 | 1.8602 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.94 and 3.27
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.5801 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.0816 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 0.8348 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.1181 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.6573 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.0079 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.3795 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.5114 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.7828 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.0465 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.5827 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.64 and 3.56
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8089 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.3476 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.6978 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0305 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.5326 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7167 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7245 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.6872 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.6887 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.7656 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.021 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.25 | 3.24 |
| 12 day EMA | 3.31 | 3.35 | 3.36 |
| 20 day EMA | 3.37 | 3.4 | 3.41 |
| 35 day EMA | 3.41 | 3.43 | 3.44 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.22 |
| 12 day SMA | 3.31 | 3.36 | 3.39 |
| 20 day SMA | 3.49 | 3.53 | 3.55 |
| 35 day SMA | 3.42 | 3.41 | 3.4 |
| 50 day SMA | 3.39 | 3.41 | 3.41 |
| 100 day SMA | 3.89 | 3.91 | 3.92 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.18 | 4.19 | 4.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.