Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.4 and 4.72
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.98 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (-2.98%) | 4.71 | 4.55 - 4.87 | 0.8587 times | Tue 31 March 2026 | 4.70 (6.82%) | 4.50 | 4.50 - 4.75 | 0.6512 times | Mon 30 March 2026 | 4.40 (-2.65%) | 4.47 | 4.25 - 4.64 | 0.5231 times | Fri 27 March 2026 | 4.52 (2.26%) | 4.40 | 4.36 - 4.80 | 1.2872 times | Thu 26 March 2026 | 4.42 (4.74%) | 4.16 | 4.11 - 4.43 | 0.9392 times | Wed 25 March 2026 | 4.22 (-0.47%) | 4.35 | 4.08 - 4.47 | 1.0437 times | Tue 24 March 2026 | 4.24 (-4.93%) | 4.37 | 4.15 - 4.42 | 0.9358 times | Mon 23 March 2026 | 4.46 (0.22%) | 4.48 | 4.34 - 4.61 | 0.7676 times | Fri 20 March 2026 | 4.45 (-6.9%) | 4.85 | 4.40 - 4.85 | 1.0458 times | Thu 19 March 2026 | 4.78 (-12.29%) | 4.50 | 4.39 - 5.15 | 1.9477 times | Tue 17 March 2026 | 5.45 (-19.26%) | 6.60 | 5.40 - 6.98 | 3.0343 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.41 and 5.03
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.4169 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 1.0198 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.4789 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.4821 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4355 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4208 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3769 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1284 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.6326 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.6081 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 0.4977 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.4 and 4.72
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.56 (-2.98%) | 4.71 | 4.55 - 4.87 | 0.0686 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.9834 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.8443 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8534 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8095 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8112 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.9019 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2027 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0861 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4389 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7081 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.45 |
| 12 day EMA | 4.64 | 4.66 | 4.65 |
| 20 day EMA | 4.78 | 4.8 | 4.81 |
| 35 day EMA | 4.94 | 4.96 | 4.98 |
| 50 day EMA | 5.11 | 5.13 | 5.15 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.45 | 4.36 |
| 12 day SMA | 4.75 | 4.76 | 4.77 |
| 20 day SMA | 4.79 | 4.83 | 4.86 |
| 35 day SMA | 5.07 | 5.1 | 5.13 |
| 50 day SMA | 5.25 | 5.27 | 5.26 |
| 100 day SMA | 4.68 | 4.67 | 4.66 |
| 150 day SMA | 4.06 | 4.04 | 4.03 |
| 200 day SMA | 3.61 | 3.61 | 3.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.